美時

1795
84.40.0(0.00%)
收盤 | 2022/01/25 14:30 更新
1,705成交量
15.07 (34.99)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    490
    453
    37
    連4賣→買 (37)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    52
    4
    48
    賣→買 (48)
  • 三大法人
    542
    457
    85
    連4賣→買 (85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    37
    0
    48
    85
    71.39%
    2.09%
    1,763
  • 2022/01/21
    -624
    0
    -15
    -639
    71.36%
    1.71%
    1,857
  • 2022/01/20
    -84
    0
    1
    -83
    71.56%
    0.46%
    610
  • 2022/01/19
    -223
    0
    -17
    -240
    71.64%
    1.02%
    686
  • 2022/01/18
    -376
    0
    -8
    -384
    71.75%
    0.90%
    1,048
  • 2022/01/17
    261
    0
    -1
    260
    71.83%
    2.18%
    1,211
  • 2022/01/14
    -341
    0
    -54
    -395
    71.80%
    2.79%
    1,974
  • 2022/01/13
    -92
    0
    -14
    -106
    71.94%
    0.22%
    731
  • 2022/01/12
    440
    -400
    -13
    27
    71.98%
    0.11%
    1,982
  • 2022/01/11
    -148
    0
    -100
    -249
    71.80%
    2.72%
    2,513
  • 2022/01/10
    33
    0
    -187
    -154
    71.77%
    0.55%
    1,077
  • 2022/01/07
    -821
    0
    -214
    -1,035
    71.83%
    4.59%
    3,432
  • 2022/01/06
    -417
    0
    11
    -406
    72.06%
    0.21%
    1,145
  • 2022/01/05
    -103
    0
    -2
    -105
    72.27%
    0.21%
    991
  • 2022/01/04
    -367
    0
    -14
    -381
    72.29%
    0.21%
    1,478
  • 2022/01/03
    -43
    -641
    -88
    -772
    72.35%
    1.03%
    1,957
  • 2021/12/30
    -52
    0
    18
    -34
    72.38%
    0.51%
    1,244
  • 2021/12/29
    -163
    0
    33
    -130
    72.42%
    1.77%
    2,254
  • 2021/12/28
    -243
    0
    148
    -95
    72.58%
    0.31%
    1,250
  • 2021/12/27
    124
    -180
    -75
    -131
    72.64%
    0.21%
    1,100
  • 2021/12/24
    43
    -393
    -114
    -464
    72.59%
    1.54%
    2,398
  • 2021/12/23
    -111
    -131
    56
    -186
    72.69%
    0.10%
    2,529
  • 2021/12/22
    -304
    0
    56
    -248
    72.85%
    0.41%
    3,181
  • 2021/12/21
    115
    -37
    -2
    76
    72.88%
    1.99%
    1,776
  • 2021/12/20
    -300
    -71
    -17
    -388
    72.89%
    0.21%
    1,716
  • 2021/12/17
    -601
    -317
    -50
    -968
    73.02%
    1.95%
    3,562
  • 2021/12/16
    -455
    -338
    -144
    -937
    73.27%
    1.02%
    4,765
  • 2021/12/15
    -1,199
    30
    -331
    -1,500
    73.42%
    3.25%
    4,767
  • 2021/12/14
    -635
    147
    25
    -463
    73.79%
    1.00%
    4,454
  • 2021/12/13
    -2,102
    0
    658
    -1,444
    74.04%
    2.97%
    6,771
  • 2021/12/10
    -450
    0
    -26
    -476
    74.91%
    0.41%
    1,826
  • 2021/12/09
    -1,199
    0
    24
    -1,175
    75.11%
    1.25%
    2,885
  • 2021/12/08
    -1,697
    44
    8
    -1,645
    75.54%
    0.31%
    4,028
  • 2021/12/07
    -5,155
    0
    72
    -5,083
    76.22%
    4.18%
    9,720
  • 2021/12/06
    16,606
    0
    7
    16,613
    78.18%
    2.43%
    2,826
  • 2021/12/03
    30
    0
    -21
    9
    71.77%
    0.98%
    1,722
  • 2021/12/02
    -407
    0
    1
    -406
    71.76%
    9.33%
    12,295
  • 2021/12/01
    -190
    0
    47
    -143
    71.92%
    0.90%
    1,958
  • 2021/11/30
    80
    56
    100
    236
    71.99%
    2.29%
    1,765
  • 2021/11/29
    -335
    0
    -18
    -353
    71.96%
    0.46%
    3,793
  • 2021/11/26
    -40
    0
    -71
    -111
    72.03%
    2.67%
    2,964
  • 2021/11/25
    -440
    0
    114
    -326
    72.05%
    1.75%
    8,638
  • 2021/11/24
    -163
    0
    115
    -48
    72.14%
    6.02%
    5,040
  • 2021/11/23
    -551
    80
    42
    -429
    72.15%
    3.14%
    5,136
  • 2021/11/22
    -471
    0
    54
    -417
    72.33%
    2.62%
    4,607
  • 2021/11/19
    -534
    0
    -240
    -774
    72.45%
    2.14%
    12,324
  • 2021/11/18
    -885
    0
    56
    -829
    72.49%
    9.86%
    9,340
  • 2021/11/17
    -405
    0
    98
    -307
    72.80%
    9.68%
    6,017
  • 2021/11/16
    137
    0
    -10
    127
    72.95%
    0.83%
    1,011
  • 2021/11/15
    532
    0
    167
    699
    72.89%
    4.67%
    2,337
  • 2021/11/12
    -298
    0
    112
    -186
    72.69%
    0.00%
    1,160
  • 2021/11/11
    -28
    0
    151
    123
    72.81%
    1.29%
    937
  • 2021/11/10
    -257
    0
    -1
    -258
    72.83%
    1.38%
    683
  • 2021/11/09
    295
    0
    -13
    282
    73.08%
    1.61%
    722
  • 2021/11/08
    -21
    0
    0
    -21
    72.99%
    0.75%
    529
  • 2021/11/05
    -54
    0
    -15
    -69
    73.01%
    0.64%
    582
  • 2021/11/04
    -266
    0
    -4
    -270
    73.15%
    1.87%
    930
  • 2021/11/03
    168
    0
    24
    192
    73.27%
    1.16%
    823
  • 2021/11/02
    -69
    0
    -122
    -191
    73.26%
    2.26%
    1,208
  • 2021/11/01
    195
    0
    126
    321
    73.27%
    3.40%
    2,156
  • 2021/10/29
    -20
    0
    -60
    -80
    73.34%
    1.40%
    1,149
  • 2021/10/28
    143
    0
    0
    143
    73.38%
    0.87%
    671
  • 2021/10/27
    -171
    40
    -16
    -147
    73.40%
    1.18%
    1,339
  • 2021/10/26
    388
    0
    -6
    382
    73.49%
    1.86%
    1,617
  • 2021/10/25
    127
    58
    29
    214
    73.35%
    6.84%
    6,647
  • 2021/10/22
    -49
    0
    2
    -47
    73.28%
    0.20%
    941
  • 2021/10/21
    91
    0
    -48
    43
    73.30%
    0.51%
    1,074
  • 2021/10/20
    -259
    0
    26
    -233
    73.19%
    1.20%
    1,319
  • 2021/10/19
    41
    0
    61
    101
    73.33%
    1.52%
    1,359
  • 2021/10/18
    -39
    0
    2
    -37
    73.30%
    0.41%
    680
  • 2021/10/15
    -181
    60
    -125
    -246
    73.38%
    0.71%
    1,508
  • 2021/10/14
    167
    60
    -217
    10
    73.44%
    1.65%
    1,114
  • 2021/10/13
    -197
    44
    -101
    -254
    73.37%
    2.90%
    1,455
  • 2021/10/12
    -131
    0
    -92
    -223
    73.41%
    0.50%
    1,488
  • 2021/10/08
    185
    0
    292
    477
    73.45%
    4.15%
    2,817
  • 2021/10/07
    -201
    121
    226
    146
    73.34%
    4.10%
    2,332
  • 2021/10/06
    -422
    65
    -332
    -689
    73.20%
    3.84%
    3,217
  • 2021/10/05
    -22
    13
    13
    4
    73.25%
    0.42%
    2,570
  • 2021/10/04
    -1,437
    0
    130
    -1,307
    73.17%
    7.69%
    4,820
  • 2021/10/01
    -2,046
    0
    29
    -2,017
    73.56%
    3.70%
    4,902
  • 2021/09/30
    -913
    0
    390
    -523
    74.15%
    7.46%
    5,114
  • 2021/09/29
    -1,029
    0
    -7
    -1,036
    74.43%
    3.37%
    2,739
  • 2021/09/28
    -2,426
    0
    3
    -2,423
    74.99%
    1.96%
    5,598
  • 2021/09/27
    -2,730
    0
    14
    -2,716
    75.82%
    2.00%
    4,870
  • 2021/09/24
    -30
    0
    7
    -23
    76.93%
    1.21%
    929
  • 2021/09/23
    -350
    0
    0
    -350
    76.94%
    1.33%
    1,207
  • 2021/09/22
    -659
    0
    -30
    -689
    77.07%
    4.41%
    2,108
  • 2021/09/17
    -325
    0
    -8
    -333
    77.32%
    0.99%
    1,037
  • 2021/09/16
    -433
    0
    -53
    -486
    77.42%
    0.00%
    1,407
  • 2021/09/15
    -211
    0
    -25
    -236
    77.58%
    0.98%
    1,092
  • 2021/09/14
    319
    0
    0
    319
    77.69%
    0.99%
    1,355
  • 2021/09/13
    9
    0
    0
    9
    77.59%
    1.94%
    1,503
  • 2021/09/10
    -71
    0
    6
    -65
    77.59%
    0.98%
    1,147
  • 2021/09/09
    205
    0
    22
    227
    77.65%
    2.00%
    1,205
  • 2021/09/08
    -360
    0
    -7
    -367
    77.59%
    4.76%
    1,410
  • 2021/09/07
    365
    0
    -7
    358
    77.77%
    2.94%
    1,103
  • 2021/09/06
    -106
    91
    -33
    -48
    77.70%
    3.32%
    1,552
  • 2021/09/03
    742
    0
    -5
    737
    77.73%
    2.93%
    1,876
  • 2021/09/02
    -392
    1
    17
    -374
    77.44%
    3.76%
    1,630
  • 2021/09/01
    -217
    0
    38
    -179
    77.45%
    0.93%
    1,047
  • 2021/08/31
    428
    20
    1
    449
    77.51%
    2.38%
    1,220
  • 2021/08/30
    -1,071
    55
    -3
    -1,019
    77.38%
    1.87%
    2,890
  • 2021/08/27
    -434
    241
    123
    -70
    77.72%
    0.47%
    1,366
  • 2021/08/26
    -386
    0
    -43
    -429
    77.86%
    0.47%
    1,797
  • 2021/08/25
    69
    0
    35
    104
    78.05%
    3.88%
    3,529
  • 2021/08/24
    -613
    -34
    196
    -451
    78.00%
    1.90%
    3,029
  • 2021/08/23
    -371
    -53
    -1
    -425
    78.03%
    4.48%
    2,769
  • 2021/08/20
    1,414
    -20
    34
    1,428
    78.18%
    0.99%
    7,681
  • 2021/08/19
    -158
    0
    33
    -125
    77.69%
    9.78%
    4,946
  • 2021/08/18
    766
    0
    -52
    714
    77.72%
    0.88%
    6,265
  • 2021/08/17
    31
    -40
    -14
    -23
    77.40%
    2.58%
    2,955
  • 2021/08/16
    2,097
    -394
    -20
    1,683
    77.39%
    4.51%
    6,469
  • 2021/08/13
    435
    0
    -1
    434
    76.52%
    9.96%
    2,854
  • 2021/08/12
    -7
    0
    -9
    -16
    76.36%
    0.37%
    1,813
  • 2021/08/11
    569
    74
    -9
    634
    76.35%
    1.46%
    3,768
  • 2021/08/10
    550
    0
    -6
    544
    76.08%
    1.48%
    2,290
  • 2021/08/09
    -38
    0
    -16
    -54
    75.86%
    1.46%
    1,736
  • 2021/08/06
    69
    0
    -16
    53
    75.88%
    0.72%
    1,508
  • 2021/08/05
    1,615
    0
    -28
    1,587
    75.99%
    2.13%
    6,028
  • 2021/08/04
    -2,288
    -65
    43
    -2,310
    75.23%
    3.09%
    12,509
  • 2021/08/03
    293
    0
    -6
    287
    75.96%
    1.36%
    1,810
  • 2021/08/02
    938
    0
    20
    958
    75.84%
    0.68%
    3,723
  • 2021/07/30
    -884
    -96
    -11
    -991
    75.48%
    2.66%
    4,140
  • 2021/07/29
    -12
    0
    16
    4
    76.02%
    4.51%
    4,658
  • 2021/07/28
    1,830
    -49
    -35
    1,746
    76.00%
    3.03%
    6,781
  • 2021/07/27
    257
    58
    -87
    228
    75.19%
    2.94%
    3,990
  • 2021/07/26
    798
    0
    59
    857
    75.24%
    4.79%
    5,420
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。