美時

1795

334.02.50(0.75%)

收盤 | 2026/02/09 14:30 更新

2,372成交量

18.42 (57.92)本益比 (同業平均)

連2跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,341
1,547
-205
連3賣 (-742)
投信
40
0
40
連9買 (2,020)
自營商
72
391
-319
連3賣 (-536)
三大法人
1,453
1,937
-484
連3賣 (-1,122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-205
40
-319
-484
63.77%
5.29%
4,586
2026/02/05
-97
90
-148
-155
63.85%
3.58%
4,054
2026/02/04
-440
26
-69
-483
63.85%
0.28%
3,722
2026/02/03
359
261
49
669
64.00%
2.12%
6,800
2026/02/02
108
93
-201
-1
63.87%
1.80%
5,860
2026/01/30
108
738
-12
834
63.80%
1.40%
7,561
2026/01/29
629
150
179
957
63.74%
2.89%
8,406
2026/01/28
1,131
344
-162
1,313
63.51%
0.29%
7,137
2026/01/27
1,851
278
240
2,369
63.09%
4.07%
11,588
2026/01/26
677
-2
202
877
62.45%
2.95%
8,137
2026/01/23
1,548
-1
78
1,625
62.20%
2.55%
5,622
2026/01/22
-905
27
238
-640
61.62%
3.29%
6,544
2026/01/21
232
-1
-229
2
61.93%
3.18%
5,235
2026/01/20
492
-2
-127
363
61.86%
1.72%
4,405
2026/01/19
-703
115
-276
-864
61.78%
5.33%
7,831
2026/01/16
4,154
552
387
5,092
62.05%
5.97%
14,296
2026/01/15
3,280
-2
271
3,549
60.47%
6.70%
10,211
2026/01/14
1,624
0
138
1,763
59.25%
1.88%
4,898
2026/01/13
703
-1
88
790
58.64%
2.63%
6,039
2026/01/12
-855
-1
-80
-937
58.40%
2.39%
2,337
2026/01/09
843
-2
130
971
58.81%
1.92%
2,913
2026/01/08
1,126
-2
-35
1,089
58.58%
2.14%
4,093
2026/01/07
660
0
58
718
58.18%
3.31%
1,955
2026/01/06
-732
-447
-10
-1,188
57.96%
2.16%
2,902
2026/01/05
-169
-460
-5
-635
58.27%
1.42%
2,304
2026/01/02
160
-66
8
102
58.41%
0.35%
957
2025/12/31
-196
182
59
45
58.35%
1.07%
1,675
2025/12/30
-793
1
-51
-843
58.41%
1.75%
1,503
2025/12/29
113
0
120
233
58.67%
2.33%
2,812
2025/12/26
253
0
5
258
58.56%
0.00%
921
2025/12/24
-394
0
-45
-439
58.45%
1.76%
1,797
2025/12/23
-237
0
-21
-258
58.65%
0.70%
1,586
2025/12/22
356
0
47
403
58.72%
0.88%
947
2025/12/19
53
-8
5
50
58.69%
0.35%
2,247
2025/12/18
-310
0
-51
-361
58.65%
0.53%
1,513
2025/12/17
-181
3
-53
-231
58.70%
0.70%
2,301
2025/12/16
-698
40
91
-567
58.68%
1.42%
3,875
2025/12/15
-535
0
154
-381
58.84%
1.44%
3,016
2025/12/12
-1,044
0
-125
-1,169
59.00%
1.94%
2,556
2025/12/11
-927
0
41
-886
59.32%
1.74%
3,249
2025/12/10
-499
-5
-20
-524
59.68%
1.20%
1,541
2025/12/09
-509
-1
-65
-575
59.96%
0.00%
2,294
2025/12/08
-334
0
-83
-417
60.17%
2.02%
2,085
2025/12/05
-534
0
28
-506
60.28%
0.17%
1,713
2025/12/04
-324
0
-79
-403
60.35%
0.67%
1,571
2025/12/03
-96
0
-284
-380
60.51%
2.28%
3,392
2025/12/02
-444
47
-211
-608
60.52%
2.69%
3,938
2025/12/01
-266
434
133
301
60.56%
1.12%
5,873
2025/11/28
-1,224
478
-126
-872
60.63%
1.73%
5,817
2025/11/27
942
440
-85
1,298
61.09%
0.63%
8,507
2025/11/26
1,633
0
474
2,106
60.74%
4.47%
11,439
2025/11/25
960
0
395
1,355
60.10%
3.07%
6,833
2025/11/24
756
0
227
982
59.79%
4.46%
4,750
2025/11/21
153
0
-98
55
59.48%
1.41%
1,851
2025/11/20
-81
39
33
-9
59.39%
0.89%
2,001
2025/11/19
218
130
-297
51
59.36%
0.35%
1,574
2025/11/18
670
0
-118
552
59.29%
2.25%
2,471
2025/11/17
-65
0
-101
-166
59.04%
1.53%
2,730
2025/11/14
1,791
0
97
1,887
59.05%
2.44%
5,774
2025/11/13
603
0
-59
544
58.48%
0.35%
2,355
2025/11/12
-217
0
-5
-222
58.38%
0.70%
3,441
2025/11/11
553
0
267
820
58.47%
4.95%
4,502
2025/11/10
352
0
-46
306
58.21%
2.33%
3,229
2025/11/07
-529
0
-34
-563
58.10%
2.11%
1,745
2025/11/06
109
0
0
109
58.30%
1.06%
1,451
2025/11/05
249
0
-42
207
58.29%
1.05%
1,928
2025/11/04
140
-259
-61
-180
58.21%
0.87%
3,545
2025/11/03
-529
-200
-76
-805
58.17%
2.71%
3,564
2025/10/31
513
0
91
605
58.35%
2.43%
6,941
2025/10/30
-195
0
82
-113
58.08%
0.87%
3,480
2025/10/29
-593
0
12
-580
58.17%
1.55%
2,961
2025/10/28
-46
0
2
-44
58.65%
1.57%
4,672
2025/10/27
-393
-249
83
-559
58.65%
0.53%
5,647
2025/10/23
53
0
16
68
58.76%
2.23%
5,511
2025/10/22
-3,600
50
-82
-3,632
58.68%
5.06%
16,269
2025/10/21
2,561
1,797
381
4,738
59.95%
9.86%
14,288
2025/10/20
-1,049
-95
-62
-1,206
59.02%
6.84%
12,705
2025/10/17
245
-2
174
417
59.31%
3.63%
4,546
2025/10/16
270
0
112
382
59.22%
2.48%
3,103
2025/10/15
221
0
138
359
59.13%
1.62%
2,211
2025/10/14
115
0
-65
50
59.05%
2.46%
2,450
2025/10/13
436
0
-75
361
59.05%
2.71%
2,968
2025/10/09
228
0
-58
170
58.89%
1.60%
2,508
2025/10/08
-152
0
101
-52
58.83%
1.26%
4,629
2025/10/07
637
0
271
908
58.87%
4.51%
4,731
2025/10/03
70
0
35
105
58.65%
0.76%
2,704
2025/10/02
307
0
199
506
58.80%
3.33%
3,536
2025/10/01
1,245
-9
166
1,402
58.97%
1.54%
12,118
2025/09/30
4,771
610
-219
5,162
58.56%
1.76%
31,286
2025/09/26
1,625
133
291
2,049
56.73%
9.91%
15,793
2025/09/25
-143
0
161
18
56.06%
9.95%
1,932
2025/09/24
-60
0
7
-53
56.12%
9.90%
1,351
2025/09/23
201
0
17
219
56.17%
1.05%
697
2025/09/22
110
0
-1
109
56.19%
0.26%
461
2025/09/19
-451
1
4
-446
56.14%
1.04%
1,369
2025/09/18
117
-1
32
149
56.34%
2.68%
1,380
2025/09/17
-106
0
8
-97
56.28%
0.27%
690
2025/09/16
69
-17
-7
45
56.29%
0.00%
406
2025/09/15
121
-1
9
129
56.25%
0.53%
518
2025/09/12
-70
0
4
-66
56.20%
0.54%
827
2025/09/11
-615
0
-77
-692
56.14%
3.38%
2,006
2025/09/10
76
0
-6
70
56.30%
0.00%
529
2025/09/09
-112
-3
-8
-123
56.35%
0.52%
541
2025/09/08
173
0
18
190
56.36%
0.52%
518
2025/09/05
-265
0
-32
-297
56.33%
1.03%
819
2025/09/04
341
0
2
343
56.48%
0.78%
814
2025/09/03
-115
-41
-2
-157
56.35%
0.00%
1,089
2025/09/02
80
-46
33
67
56.37%
2.66%
1,127
2025/09/01
-87
-46
-18
-151
56.33%
2.84%
970
2025/08/29
-149
-4
0
-153
56.29%
0.00%
677
2025/08/28
-351
-5
-14
-370
56.30%
1.53%
785
2025/08/27
-100
-1
9
-92
56.37%
1.55%
941
2025/08/26
29
0
4
34
56.38%
0.00%
484
2025/08/25
42
0
18
60
56.30%
0.26%
946
2025/08/22
-324
0
26
-297
56.26%
1.31%
1,412
2025/08/21
95
3
7
105
56.46%
0.26%
921
2025/08/20
-65
0
-6
-71
56.39%
1.55%
1,606
2025/08/19
-166
-3
4
-165
56.37%
0.00%
1,229
2025/08/18
-17
-84
-48
-149
56.37%
3.24%
2,435
2025/08/15
-233
8
45
-180
56.32%
2.43%
1,929
2025/08/14
-96
0
22
-74
56.24%
0.24%
803
2025/08/13
-689
-1
-10
-700
56.26%
1.68%
1,810
2025/08/12
-627
-10
-25
-662
56.39%
3.02%
1,996
2025/08/11
-147
0
-86
-233
56.63%
0.23%
685
2025/08/08
-82
0
94
12
56.72%
0.68%
954
2025/08/07
-476
6
4
-466
56.74%
1.79%
915

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
731.00
8.001.11%
1,301
台積電
2330.TW
1,815.00
35.001.97%
36,476
聯電
2303.TW
62.40
0.500.81%
139,899
鴻海
2317.TW
218.50
3.501.63%
30,152
華邦電
2344.TW
107.50
9.709.92%
153,729

生技產業漲跌排行

ABC-KY
6598.TW
25.65
2.309.85%
2,372
麗豐-KY
4137.TW
107.50
4.003.86%
375
睿生光電
6861.TW
73.40
1.902.66%
1,564
台耀
4746.TW
57.40
1.302.32%
792
懷特
4108.TW
14.10
0.302.17%
221

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。