美時

1795
249.02.0(0.81%)
收盤 | 2023/02/03 14:30 更新
14,213成交量
21.01 (28.55)本益比 (同業平均)
連2漲 (4.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,249
    2,830
    -581
    買→賣 (-581)
  • 投信
    0
    8
    -8
    連2賣 (-37)
  • 自營商
    375
    100
    275
    連4買 (595)
  • 三大法人
    2,624
    2,938
    -314
    買→賣 (-314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -581
    -8
    275
    -314
    75.14%
    0.81%
    14,213
  • 2023/02/02
    1,524
    -29
    175
    1,670
    75.35%
    4.00%
    8,581
  • 2023/02/01
    -885
    7
    134
    -744
    74.82%
    0.21%
    5,460
  • 2023/01/31
    -1,023
    6
    11
    -1,006
    75.04%
    0.21%
    6,862
  • 2023/01/30
    -1,939
    -184
    -5
    -2,128
    75.46%
    2.46%
    8,022
  • 2023/01/17
    46
    -17
    -10
    19
    76.17%
    0.20%
    13,183
  • 2023/01/16
    572
    -29
    70
    613
    76.71%
    6.09%
    15,302
  • 2023/01/13
    121
    -269
    -21
    -169
    76.62%
    0.22%
    8,265
  • 2023/01/12
    -814
    -144
    -104
    -1,062
    76.58%
    4.16%
    14,137
  • 2023/01/11
    -2,478
    9
    44
    -2,425
    76.89%
    1.43%
    16,540
  • 2023/01/10
    -1,708
    4
    -137
    -1,841
    77.81%
    2.01%
    8,077
  • 2023/01/09
    1,943
    46
    64
    2,053
    78.47%
    3.53%
    11,114
  • 2023/01/06
    48
    20
    -33
    35
    77.50%
    0.42%
    6,080
  • 2023/01/05
    335
    -10
    32
    358
    77.53%
    1.64%
    7,065
  • 2023/01/04
    -1,223
    0
    -25
    -1,248
    77.65%
    2.79%
    10,396
  • 2023/01/03
    531
    -20
    82
    593
    78.11%
    0.40%
    6,218
  • 2022/12/30
    -2,034
    -70
    146
    -1,958
    77.83%
    1.60%
    18,211
  • 2022/12/29
    1,627
    115
    78
    1,820
    78.56%
    4.82%
    21,304
  • 2022/12/28
    823
    445
    -39
    1,229
    77.92%
    0.42%
    9,260
  • 2022/12/27
    -1,147
    -45
    -33
    -1,225
    77.73%
    1.25%
    13,314
  • 2022/12/26
    -34
    0
    116
    82
    78.00%
    3.66%
    14,994
  • 2022/12/23
    -522
    0
    6
    -516
    78.07%
    0.22%
    11,734
  • 2022/12/22
    545
    -131
    25
    439
    78.23%
    1.31%
    14,515
  • 2022/12/21
    255
    -785
    -32
    -563
    77.86%
    1.33%
    10,118
  • 2022/12/20
    1,968
    -497
    -206
    1,265
    77.78%
    4.85%
    11,009
  • 2022/12/19
    265
    -51
    -17
    197
    77.11%
    1.07%
    8,178
  • 2022/12/16
    31
    -170
    -81
    -220
    76.96%
    2.70%
    15,775
  • 2022/12/15
    -4,223
    0
    175
    -4,047
    76.85%
    5.49%
    16,299
  • 2022/12/14
    118
    -79
    -64
    -25
    78.34%
    1.39%
    2,927
  • 2022/12/13
    85
    -1
    -84
    0
    78.32%
    0.20%
    1,990
  • 2022/12/12
    53
    -15
    -10
    28
    78.31%
    0.79%
    1,298
  • 2022/12/09
    588
    -62
    -28
    498
    78.33%
    5.61%
    2,416
  • 2022/12/08
    329
    -20
    -15
    294
    78.26%
    1.43%
    1,555
  • 2022/12/07
    92
    -51
    5
    46
    78.33%
    2.20%
    4,202
  • 2022/12/06
    -113
    -79
    -194
    -386
    78.40%
    7.42%
    4,608
  • 2022/12/05
    652
    0
    -52
    600
    78.33%
    9.78%
    5,039
  • 2022/12/02
    8
    -60
    -11
    -63
    78.08%
    0.41%
    1,986
  • 2022/12/01
    214
    0
    11
    225
    78.15%
    1.02%
    3,538
  • 2022/11/30
    1,233
    -119
    -79
    1,035
    78.27%
    4.50%
    4,147
  • 2022/11/29
    -112
    -68
    135
    -45
    78.00%
    5.27%
    5,711
  • 2022/11/28
    2,615
    -1,774
    -84
    757
    78.00%
    0.41%
    36,975
  • 2022/11/25
    51
    -287
    -455
    -691
    76.97%
    2.72%
    64,798
  • 2022/11/24
    2,185
    -73
    128
    2,241
    77.03%
    9.89%
    55,111
  • 2022/11/23
    2,603
    -389
    -15
    2,199
    76.52%
    9.85%
    54,735
  • 2022/11/22
    4,114
    -35
    -279
    3,801
    75.61%
    3.13%
    39,692
  • 2022/11/21
    3,106
    -20
    124
    3,210
    74.20%
    2.67%
    29,657
  • 2022/11/18
    2,018
    501
    287
    2,806
    73.06%
    7.47%
    48,325
  • 2022/11/17
    2,224
    519
    206
    2,949
    72.28%
    2.35%
    27,005
  • 2022/11/16
    -3,227
    -19
    -42
    -3,288
    71.43%
    0.59%
    29,543
  • 2022/11/15
    -1,054
    -7
    25
    -1,037
    72.61%
    1.17%
    14,365
  • 2022/11/14
    -3,480
    0
    75
    -3,404
    73.02%
    0.29%
    25,359
  • 2022/11/11
    8,510
    -105
    1
    8,405
    74.30%
    9.94%
    32,845
  • 2022/11/10
    -2,928
    20
    -3
    -2,911
    71.06%
    4.00%
    17,453
  • 2022/11/09
    389
    1
    103
    494
    72.22%
    1.88%
    4,955
  • 2022/11/08
    24
    0
    199
    223
    72.15%
    0.00%
    7,983
  • 2022/11/07
    957
    -25
    -48
    884
    72.17%
    0.31%
    4,488
  • 2022/11/04
    -1,356
    -205
    -70
    -1,631
    71.80%
    2.45%
    9,987
  • 2022/11/03
    638
    -2
    162
    798
    72.33%
    1.88%
    7,514
  • 2022/11/02
    1,024
    0
    -4
    1,021
    72.13%
    0.95%
    8,399
  • 2022/11/01
    803
    -20
    19
    801
    71.97%
    2.59%
    9,455
  • 2022/10/31
    1,216
    3
    83
    1,302
    71.83%
    2.32%
    9,314
  • 2022/10/28
    882
    0
    -47
    835
    71.40%
    1.00%
    9,159
  • 2022/10/27
    1,747
    0
    159
    1,906
    71.04%
    4.55%
    12,203
  • 2022/10/26
    1,390
    -16
    72
    1,446
    70.42%
    0.00%
    10,601
  • 2022/10/25
    -147
    -300
    -53
    -500
    69.79%
    3.05%
    10,976
  • 2022/10/24
    1,155
    21
    21
    1,197
    69.84%
    0.68%
    6,823
  • 2022/10/21
    -1,970
    30
    -188
    -2,128
    69.48%
    5.48%
    11,640
  • 2022/10/20
    1,214
    -327
    0
    887
    70.15%
    1.31%
    14,696
  • 2022/10/19
    -349
    -4
    57
    -296
    69.68%
    0.00%
    10,711
  • 2022/10/18
    1,025
    -15
    137
    1,147
    69.81%
    3.03%
    16,846
  • 2022/10/17
    1,346
    -83
    -272
    991
    69.49%
    2.94%
    17,862
  • 2022/10/14
    785
    -110
    257
    932
    68.98%
    3.03%
    24,446
  • 2022/10/13
    3,133
    -54
    -507
    2,572
    68.67%
    8.05%
    27,158
  • 2022/10/12
    1,153
    -1,292
    21
    -119
    67.40%
    1.25%
    22,279
  • 2022/10/11
    -1,083
    107
    -482
    -1,458
    66.99%
    5.06%
    27,660
  • 2022/10/07
    -3,023
    -19
    103
    -2,939
    67.39%
    2.33%
    20,871
  • 2022/10/06
    -371
    167
    84
    -120
    68.40%
    0.88%
    17,122
  • 2022/10/05
    -374
    451
    307
    385
    68.54%
    2.10%
    22,204
  • 2022/10/04
    3,390
    -214
    207
    3,383
    68.66%
    6.03%
    25,781
  • 2022/10/03
    -2,795
    0
    -118
    -2,913
    67.37%
    3.08%
    14,160
  • 2022/09/30
    765
    -70
    95
    790
    68.28%
    2.85%
    14,977
  • 2022/09/29
    1,112
    -114
    110
    1,108
    68.27%
    2.60%
    21,960
  • 2022/09/28
    -974
    -25
    -225
    -1,224
    67.84%
    7.23%
    16,485
  • 2022/09/27
    80
    25
    -135
    -30
    68.21%
    2.47%
    25,910
  • 2022/09/26
    1,643
    -344
    -78
    1,221
    68.17%
    2.41%
    18,347
  • 2022/09/23
    -1,798
    -176
    -168
    -2,142
    67.54%
    4.60%
    22,020
  • 2022/09/22
    289
    -228
    216
    277
    68.12%
    2.96%
    30,780
  • 2022/09/21
    -3,699
    7
    -153
    -3,845
    68.08%
    2.59%
    22,700
  • 2022/09/20
    5,044
    31
    103
    5,178
    69.41%
    6.44%
    24,449
  • 2022/09/19
    -2,232
    -261
    -230
    -2,723
    67.46%
    4.68%
    17,197
  • 2022/09/16
    1,238
    286
    -260
    1,264
    68.13%
    1.79%
    11,790
  • 2022/09/15
    -1,159
    -40
    5
    -1,194
    67.67%
    1.18%
    21,597
  • 2022/09/14
    -707
    -171
    6
    -872
    68.12%
    3.03%
    23,878
  • 2022/09/13
    -875
    413
    -356
    -818
    68.77%
    0.61%
    17,538
  • 2022/09/12
    1,513
    54
    558
    2,125
    68.77%
    6.49%
    23,989
  • 2022/09/08
    -1,947
    -315
    280
    -1,982
    68.06%
    1.65%
    12,587
  • 2022/09/07
    -1,461
    -590
    45
    -2,006
    68.91%
    1.62%
    18,201
  • 2022/09/06
    6,416
    -5,435
    25
    1,006
    69.52%
    7.51%
    32,337
  • 2022/09/05
    -1,439
    -470
    158
    -1,751
    67.00%
    2.06%
    19,158
  • 2022/09/02
    -999
    -366
    41
    -1,325
    67.52%
    0.59%
    19,549
  • 2022/09/01
    -572
    -322
    -202
    -1,096
    67.73%
    2.59%
    13,224
  • 2022/08/31
    -2,562
    -152
    322
    -2,392
    67.75%
    0.29%
    23,292
  • 2022/08/30
    -5
    -60
    287
    222
    68.49%
    2.65%
    11,722
  • 2022/08/29
    -10
    -478
    64
    -424
    68.63%
    3.69%
    14,489
  • 2022/08/26
    -2,705
    -193
    149
    -2,749
    68.62%
    0.28%
    37,995
  • 2022/08/25
    -1,646
    -502
    86
    -2,062
    69.59%
    0.86%
    18,003
  • 2022/08/24
    -2,889
    -562
    65
    -3,386
    70.33%
    1.14%
    21,851
  • 2022/08/23
    205
    -859
    -18
    -672
    71.43%
    2.22%
    22,913
  • 2022/08/22
    -2,559
    -536
    -60
    -3,155
    71.48%
    2.44%
    31,876
  • 2022/08/19
    6,251
    -551
    -221
    5,479
    72.49%
    0.00%
    47,410
  • 2022/08/18
    1,422
    334
    -236
    1,520
    70.44%
    9.82%
    31,812
  • 2022/08/17
    7,825
    794
    10
    8,629
    70.16%
    4.02%
    55,252
  • 2022/08/16
    1,977
    44
    -109
    1,912
    67.23%
    9.86%
    23,233
  • 2022/08/15
    1,762
    -196
    112
    1,678
    66.51%
    1.38%
    6,833
  • 2022/08/12
    -253
    -426
    99
    -580
    65.83%
    1.40%
    4,489
  • 2022/08/11
    -1,162
    -805
    -21
    -1,988
    65.86%
    3.38%
    8,987
  • 2022/08/10
    122
    505
    151
    778
    66.10%
    4.59%
    9,149
  • 2022/08/09
    -804
    -9
    -39
    -852
    66.00%
    1.05%
    4,584
  • 2022/08/08
    614
    -290
    -130
    194
    66.28%
    0.70%
    6,372
  • 2022/08/05
    470
    93
    41
    604
    65.84%
    5.19%
    5,021
  • 2022/08/04
    -441
    434
    88
    81
    65.67%
    2.66%
    5,297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和康生
    1783.TW
    57.80
    5.209.89%
    2,142
  • 保瑞
    6472.TWO
    411.50
    4.000.98%
    2,161
  • 寶齡富錦
    1760.TW
    173.50
    3.001.76%
    8,345
  • 合一
    4743.TWO
    263.00
    1.500.57%
    9,036
  • 德英
    4911.TWO
    56.90
    5.109.85%
    570
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。