美時

1795

319.518.00(5.33%)

收盤 | 2026/01/19 14:30 更新

7,831成交量

18.75 (57.46)本益比 (同業平均)

連4漲→跌 (5.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,202
2,905
-703
連4買→賣 (-703)
投信
116
1
115
連2買 (667)
自營商
127
404
-276
連4買→賣 (-276)
三大法人
2,445
3,310
-864
連4買→賣 (-864)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-703
115
-276
-864
61.78%
5.33%
7,831
2026/01/16
4,154
552
387
5,092
62.05%
5.97%
14,296
2026/01/15
3,280
-2
271
3,549
60.47%
6.70%
10,211
2026/01/14
1,624
0
138
1,763
59.25%
1.88%
4,898
2026/01/13
703
-1
88
790
58.64%
2.63%
6,039
2026/01/12
-855
-1
-80
-937
58.40%
2.39%
2,337
2026/01/09
843
-2
130
971
58.81%
1.92%
2,913
2026/01/08
1,126
-2
-35
1,089
58.58%
2.14%
4,093
2026/01/07
660
0
58
718
58.18%
3.31%
1,955
2026/01/06
-732
-447
-10
-1,188
57.96%
2.16%
2,902
2026/01/05
-169
-460
-5
-635
58.27%
1.42%
2,304
2026/01/02
160
-66
8
102
58.41%
0.35%
957
2025/12/31
-196
182
59
45
58.35%
1.07%
1,675
2025/12/30
-793
1
-51
-843
58.41%
1.75%
1,503
2025/12/29
113
0
120
233
58.67%
2.33%
2,812
2025/12/26
253
0
5
258
58.56%
0.00%
921
2025/12/24
-394
0
-45
-439
58.45%
1.76%
1,797
2025/12/23
-237
0
-21
-258
58.65%
0.70%
1,586
2025/12/22
356
0
47
403
58.72%
0.88%
947
2025/12/19
53
-8
5
50
58.69%
0.35%
2,247
2025/12/18
-310
0
-51
-361
58.65%
0.53%
1,513
2025/12/17
-181
3
-53
-231
58.70%
0.70%
2,301
2025/12/16
-698
40
91
-567
58.68%
1.42%
3,875
2025/12/15
-535
0
154
-381
58.84%
1.44%
3,016
2025/12/12
-1,044
0
-125
-1,169
59.00%
1.94%
2,556
2025/12/11
-927
0
41
-886
59.32%
1.74%
3,249
2025/12/10
-499
-5
-20
-524
59.68%
1.20%
1,541
2025/12/09
-509
-1
-65
-575
59.96%
0.00%
2,294
2025/12/08
-334
0
-83
-417
60.17%
2.02%
2,085
2025/12/05
-534
0
28
-506
60.28%
0.17%
1,713
2025/12/04
-324
0
-79
-403
60.35%
0.67%
1,571
2025/12/03
-96
0
-284
-380
60.51%
2.28%
3,392
2025/12/02
-444
47
-211
-608
60.52%
2.69%
3,938
2025/12/01
-266
434
133
301
60.56%
1.12%
5,873
2025/11/28
-1,224
478
-126
-872
60.63%
1.73%
5,817
2025/11/27
942
440
-85
1,298
61.09%
0.63%
8,507
2025/11/26
1,633
0
474
2,106
60.74%
4.47%
11,439
2025/11/25
960
0
395
1,355
60.10%
3.07%
6,833
2025/11/24
756
0
227
982
59.79%
4.46%
4,750
2025/11/21
153
0
-98
55
59.48%
1.41%
1,851
2025/11/20
-81
39
33
-9
59.39%
0.89%
2,001
2025/11/19
218
130
-297
51
59.36%
0.35%
1,574
2025/11/18
670
0
-118
552
59.29%
2.25%
2,471
2025/11/17
-65
0
-101
-166
59.04%
1.53%
2,730
2025/11/14
1,791
0
97
1,887
59.05%
2.44%
5,774
2025/11/13
603
0
-59
544
58.48%
0.35%
2,355
2025/11/12
-217
0
-5
-222
58.38%
0.70%
3,441
2025/11/11
553
0
267
820
58.47%
4.95%
4,502
2025/11/10
352
0
-46
306
58.21%
2.33%
3,229
2025/11/07
-529
0
-34
-563
58.10%
2.11%
1,745
2025/11/06
109
0
0
109
58.30%
1.06%
1,451
2025/11/05
249
0
-42
207
58.29%
1.05%
1,928
2025/11/04
140
-259
-61
-180
58.21%
0.87%
3,545
2025/11/03
-529
-200
-76
-805
58.17%
2.71%
3,564
2025/10/31
513
0
91
605
58.35%
2.43%
6,941
2025/10/30
-195
0
82
-113
58.08%
0.87%
3,480
2025/10/29
-593
0
12
-580
58.17%
1.55%
2,961
2025/10/28
-46
0
2
-44
58.65%
1.57%
4,672
2025/10/27
-393
-249
83
-559
58.65%
0.53%
5,647
2025/10/23
53
0
16
68
58.76%
2.23%
5,511
2025/10/22
-3,600
50
-82
-3,632
58.68%
5.06%
16,269
2025/10/21
2,561
1,797
381
4,738
59.95%
9.86%
14,288
2025/10/20
-1,049
-95
-62
-1,206
59.02%
6.84%
12,705
2025/10/17
245
-2
174
417
59.31%
3.63%
4,546
2025/10/16
270
0
112
382
59.22%
2.48%
3,103
2025/10/15
221
0
138
359
59.13%
1.62%
2,211
2025/10/14
115
0
-65
50
59.05%
2.46%
2,450
2025/10/13
436
0
-75
361
59.05%
2.71%
2,968
2025/10/09
228
0
-58
170
58.89%
1.60%
2,508
2025/10/08
-152
0
101
-52
58.83%
1.26%
4,629
2025/10/07
637
0
271
908
58.87%
4.51%
4,731
2025/10/03
70
0
35
105
58.65%
0.76%
2,704
2025/10/02
307
0
199
506
58.80%
3.33%
3,536
2025/10/01
1,245
-9
166
1,402
58.97%
1.54%
12,118
2025/09/30
4,771
610
-219
5,162
58.56%
1.76%
31,286
2025/09/26
1,625
133
291
2,049
56.73%
9.91%
15,793
2025/09/25
-143
0
161
18
56.06%
9.95%
1,932
2025/09/24
-60
0
7
-53
56.12%
9.90%
1,351
2025/09/23
201
0
17
219
56.17%
1.05%
697
2025/09/22
110
0
-1
109
56.19%
0.26%
461
2025/09/19
-451
1
4
-446
56.14%
1.04%
1,369
2025/09/18
117
-1
32
149
56.34%
2.68%
1,380
2025/09/17
-106
0
8
-97
56.28%
0.27%
690
2025/09/16
69
-17
-7
45
56.29%
0.00%
406
2025/09/15
121
-1
9
129
56.25%
0.53%
518
2025/09/12
-70
0
4
-66
56.20%
0.54%
827
2025/09/11
-615
0
-77
-692
56.14%
3.38%
2,006
2025/09/10
76
0
-6
70
56.30%
0.00%
529
2025/09/09
-112
-3
-8
-123
56.35%
0.52%
541
2025/09/08
173
0
18
190
56.36%
0.52%
518
2025/09/05
-265
0
-32
-297
56.33%
1.03%
819
2025/09/04
341
0
2
343
56.48%
0.78%
814
2025/09/03
-115
-41
-2
-157
56.35%
0.00%
1,089
2025/09/02
80
-46
33
67
56.37%
2.66%
1,127
2025/09/01
-87
-46
-18
-151
56.33%
2.84%
970
2025/08/29
-149
-4
0
-153
56.29%
0.00%
677
2025/08/28
-351
-5
-14
-370
56.30%
1.53%
785
2025/08/27
-100
-1
9
-92
56.37%
1.55%
941
2025/08/26
29
0
4
34
56.38%
0.00%
484
2025/08/25
42
0
18
60
56.30%
0.26%
946
2025/08/22
-324
0
26
-297
56.26%
1.31%
1,412
2025/08/21
95
3
7
105
56.46%
0.26%
921
2025/08/20
-65
0
-6
-71
56.39%
1.55%
1,606
2025/08/19
-166
-3
4
-165
56.37%
0.00%
1,229
2025/08/18
-17
-84
-48
-149
56.37%
3.24%
2,435
2025/08/15
-233
8
45
-180
56.32%
2.43%
1,929
2025/08/14
-96
0
22
-74
56.24%
0.24%
803
2025/08/13
-689
-1
-10
-700
56.26%
1.68%
1,810
2025/08/12
-627
-10
-25
-662
56.39%
3.02%
1,996
2025/08/11
-147
0
-86
-233
56.63%
0.23%
685
2025/08/08
-82
0
94
12
56.72%
0.68%
954
2025/08/07
-476
6
4
-466
56.74%
1.79%
915
2025/08/06
111
-6
2
107
56.90%
0.22%
677
2025/08/05
408
30
42
480
56.86%
1.58%
935
2025/08/04
175
23
9
207
56.72%
2.31%
755
2025/08/01
-232
34
36
-162
56.79%
0.92%
660
2025/07/31
-19
-1
-3
-23
56.87%
0.46%
537
2025/07/30
-187
0
6
-181
56.88%
1.35%
455
2025/07/29
-41
1
19
-21
56.97%
1.55%
698
2025/07/28
175
0
3
178
57.06%
0.22%
738
2025/07/25
199
-29
4
174
57.29%
0.00%
903
2025/07/24
584
-11
6
579
57.25%
1.81%
1,345
2025/07/23
483
-23
92
552
57.03%
3.27%
1,221
2025/07/22
-468
-1
-13
-482
56.86%
4.04%
1,461
2025/07/21
35
-1
9
43
56.99%
0.45%
601

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
528.00
19.003.47%
1,468
藥華藥
6446.TW
577.00
10.001.70%
7,578
新門
5432.TWO
182.50
5.002.82%
259
華義
3086.TWO
228.50
5.502.47%
583
神隆
1789.TW
27.10
0.853.24%
2,598

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。