神隆

1789

28.151.05(3.87%)

開盤 | 2026/01/20 10:05 更新

1,593成交量

112.92 (57.56)本益比 (同業平均)

連10漲 (58.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
18
114
連4買 (515)
投信
0
0
0
連85平 (0)
自營商
13
15
-2
連2賣 (-5)
三大法人
145
33
112
連4買 (571)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
114
0
-2
112
2.22%
3.24%
2,598
2026/01/16
81
0
-3
78
2.20%
2.74%
2,503
2026/01/15
223
0
29
252
2.19%
5.36%
3,383
2026/01/14
97
0
32
129
2.18%
0.41%
1,940
2026/01/13
-798
0
172
-626
2.15%
2.11%
9,687
2026/01/12
-17
0
3
-13
2.26%
1.07%
6,237
2026/01/09
779
0
-235
544
2.23%
3.08%
18,313
2026/01/08
-57
0
6
-51
2.12%
9.93%
2,144
2026/01/07
-17
0
197
180
2.12%
9.84%
1,071
2026/01/06
-65
0
7
-58
2.13%
9.94%
867
2026/01/05
-177
0
-10
-187
2.13%
0.29%
967
2026/01/02
-24
0
1
-23
2.16%
2.39%
868
2025/12/31
-150
0
-2
-152
2.16%
0.89%
590
2025/12/30
-534
0
-1
-535
2.18%
2.03%
1,767
2025/12/29
-146
0
6
-140
2.24%
0.58%
435
2025/12/26
0
0
2
2
2.25%
0.29%
225
2025/12/24
-291
0
1
-290
2.27%
1.43%
413
2025/12/23
-117
0
4
-113
2.31%
0.85%
525
2025/12/22
53
0
8
61
2.31%
1.15%
258
2025/12/19
70
0
0
70
2.31%
0.57%
348
2025/12/18
39
0
32
71
2.29%
0.29%
468
2025/12/17
67
0
-19
48
2.28%
2.05%
1,056
2025/12/16
-262
0
-2
-264
2.26%
0.87%
633
2025/12/15
-73
0
1
-72
2.29%
1.17%
380
2025/12/12
-353
0
4
-349
2.30%
0.87%
618
2025/12/11
25
0
1
26
2.34%
0.29%
317
2025/12/10
-159
0
0
-159
2.33%
1.71%
551
2025/12/09
5
0
2
7
2.35%
1.45%
317
2025/12/08
-91
0
12
-79
2.36%
0.00%
209
2025/12/05
-159
0
22
-137
2.37%
2.81%
787
2025/12/04
-72
0
-1
-73
2.39%
0.28%
331
2025/12/03
-37
0
7
-30
2.39%
0.28%
248
2025/12/02
10
0
4
14
2.39%
0.00%
169
2025/12/01
53
0
-9
44
2.39%
0.28%
412
2025/11/28
-35
0
41
6
2.38%
0.57%
338
2025/11/27
-29
0
-8
-37
2.38%
0.28%
253
2025/11/26
86
0
4
90
2.39%
1.44%
699
2025/11/25
96
0
0
96
2.38%
0.87%
268
2025/11/24
50
0
28
78
2.37%
1.47%
331
2025/11/21
15
0
19
34
2.36%
0.59%
554
2025/11/20
-100
0
7
-93
2.36%
0.29%
394
2025/11/19
-118
0
6
-112
2.36%
0.00%
288
2025/11/18
-249
0
-8
-257
2.37%
1.45%
586
2025/11/17
68
0
-14
53
2.40%
2.27%
754
2025/11/14
313
0
0
313
2.40%
0.00%
889
2025/11/13
43
0
2
45
2.36%
0.56%
840
2025/11/12
-6
0
-7
-13
2.34%
1.72%
762
2025/11/11
77
0
-4
73
2.34%
0.87%
603
2025/11/10
-34
0
21
-13
2.32%
1.76%
441
2025/11/07
-358
0
-2
-360
2.32%
2.02%
672
2025/11/06
21
0
21
42
2.37%
1.76%
399
2025/11/05
-236
0
-21
-257
2.36%
1.73%
660
2025/11/04
-132
0
-3
-135
2.37%
0.29%
435
2025/11/03
-18
0
-8
-25
2.38%
0.85%
538
2025/10/31
-19
0
21
2
2.37%
0.28%
518
2025/10/30
-315
0
10
-305
2.36%
1.40%
739
2025/10/29
-210
0
4
-206
2.40%
1.11%
925
2025/10/28
-331
0
8
-323
2.42%
1.63%
570
2025/10/27
-19
0
39
20
2.47%
0.54%
553
2025/10/23
-44
0
0
-44
2.47%
0.00%
691
2025/10/22
149
0
10
159
2.47%
1.65%
540
2025/10/21
39
0
8
47
2.45%
0.28%
688
2025/10/20
-223
0
2
-221
2.44%
0.55%
489
2025/10/17
41
0
4
45
2.47%
0.00%
402
2025/10/16
210
0
17
227
2.46%
0.55%
986
2025/10/15
-430
0
1
-429
2.44%
2.16%
1,190
2025/10/14
-44
0
10
-34
2.49%
2.89%
1,577
2025/10/13
-589
0
5
-584
2.49%
5.22%
2,059
2025/10/09
-56
0
0
-56
2.57%
0.25%
980
2025/10/08
38
0
-4
34
2.56%
0.50%
655
2025/10/07
-348
0
53
-295
2.56%
0.99%
1,183
2025/10/03
-207
0
-13
-220
2.60%
2.81%
2,768
2025/10/02
-419
0
1
-418
2.62%
0.51%
1,120
2025/10/01
-7
0
17
10
2.68%
3.96%
1,497
2025/09/30
9
0
36
45
2.68%
0.26%
481
2025/09/26
-79
0
5
-74
2.69%
1.82%
679
2025/09/25
55
0
23
78
2.70%
1.05%
1,297
2025/09/24
52
0
22
74
2.68%
2.42%
1,517
2025/09/23
-232
0
-2
-234
2.67%
0.80%
1,374
2025/09/22
-115
0
13
-102
2.70%
1.90%
656
2025/09/19
-433
0
16
-417
2.71%
2.65%
932
2025/09/18
130
0
12
142
2.77%
1.07%
814
2025/09/17
-306
0
0
-306
2.75%
1.32%
550
2025/09/16
-112
0
0
-112
2.79%
0.26%
526
2025/09/15
-343
0
6
-337
2.80%
1.55%
1,196
2025/09/12
-8
-1
11
2
2.84%
1.58%
1,272
2025/09/11
-35
0
-23
-58
2.84%
0.80%
1,055
2025/09/10
-790
0
25
-765
2.85%
5.31%
4,325
2025/09/09
-132
-2
3
-131
2.95%
1.65%
413
2025/09/08
15
0
0
15
2.96%
0.00%
334
2025/09/05
-120
0
11
-109
2.96%
0.55%
398
2025/09/04
-39
0
2
-37
2.98%
0.28%
327
2025/09/03
57
0
0
57
2.98%
1.12%
593
2025/09/02
146
0
0
146
2.98%
0.85%
327
2025/09/01
-71
-4
6
-69
2.96%
0.56%
315
2025/08/29
-122
-6
9
-119
2.97%
1.66%
677
2025/08/28
43
-3
-19
21
2.98%
1.36%
757
2025/08/27
-28
0
1
-27
2.98%
2.80%
740
2025/08/26
-170
0
0
-170
2.98%
0.56%
338
2025/08/25
-170
0
0
-170
3.00%
0.00%
560
2025/08/22
-91
0
3
-88
3.02%
0.83%
626
2025/08/21
-271
0
0
-271
3.03%
1.97%
1,313
2025/08/20
84
0
26
110
3.07%
1.14%
710
2025/08/19
20
-6
0
14
3.05%
0.57%
460
2025/08/18
54
0
3
57
3.05%
1.15%
570
2025/08/15
55
0
23
78
3.04%
1.16%
723
2025/08/14
101
0
17
118
3.04%
3.60%
739
2025/08/13
-203
0
10
-193
3.02%
0.30%
323
2025/08/12
-172
0
48
-124
3.05%
0.30%
366
2025/08/11
-198
0
8
-190
3.07%
1.48%
603
2025/08/08
-260
0
-7
-267
3.10%
1.46%
459
2025/08/07
-156
-1
22
-135
3.13%
1.44%
486
2025/08/06
-204
0
-7
-211
3.15%
0.85%
439
2025/08/05
-42
0
-20
-62
3.17%
3.24%
1,157
2025/08/04
77
0
-20
57
3.18%
1.19%
293
2025/08/01
-33
-1
-1
-35
3.17%
0.30%
278
2025/07/31
-416
0
21
-395
3.17%
2.33%
545
2025/07/30
3
0
9
12
3.23%
0.59%
242
2025/07/29
-72
0
11
-61
3.23%
0.58%
233
2025/07/28
-107
0
1
-106
3.23%
0.29%
285
2025/07/25
-49
0
-11
-60
3.25%
0.00%
239
2025/07/24
-33
0
-8
-41
3.25%
0.29%
243
2025/07/23
309
0
95
404
3.26%
2.69%
648
2025/07/22
-61
0
8
-53
3.22%
1.18%
336
2025/07/21
93
0
0
93
3.23%
0.00%
442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
320.50
1.000.31%
1,860
藥華藥
6446.TW
586.00
9.001.56%
1,475
華安
6657.TW
46.70
1.403.09%
303
吉茂
1587.TW
54.40
1.202.26%
3,673
群創
3481.TW
27.40
1.404.86%
90,259

生技產業漲跌排行

神隆
1789.TW
28.15
1.053.87%
1,593
全宇生技-KY
4148.TW
39.90
1.253.23%
14
華安
6657.TW
46.70
1.403.09%
303
康霈*
6919.TW
167.00
3.001.83%
4,082
五鼎
1733.TW
29.95
0.451.53%
45

相關概念股

防疫
0.25%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。