杏昌

1788

136.00.50(0.37%)

收盤 | 2026/02/06 12:30 更新

6成交量

17.30 (41.26)本益比 (同業平均)

連4平→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連32平 (0)
三大法人
0
2
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-2
0
0
-2
10.90%
0.37%
6
2026/02/05
0
0
0
0
10.90%
0.00%
6
2026/02/04
0
0
0
0
10.90%
0.00%
9
2026/02/03
1
0
0
1
10.90%
0.00%
11
2026/02/02
-1
0
0
-1
10.90%
0.00%
11
2026/01/30
0
0
0
0
10.90%
0.74%
14
2026/01/29
3
0
0
3
10.90%
0.37%
33
2026/01/28
-1
0
0
-1
10.89%
0.00%
31
2026/01/27
1
0
0
1
10.89%
0.37%
12
2026/01/26
0
0
0
0
10.89%
1.09%
60
2026/01/23
1
0
0
1
10.89%
0.00%
17
2026/01/22
-1
0
0
-1
10.89%
0.37%
26
2026/01/21
-1
0
0
-1
10.89%
0.00%
19
2026/01/20
-9
0
0
-9
10.88%
0.00%
42
2026/01/19
-1
0
0
-1
10.90%
0.00%
26
2026/01/16
1
0
0
1
10.90%
0.00%
27
2026/01/15
1
0
0
1
10.90%
0.73%
16
2026/01/14
0
0
0
0
10.90%
0.00%
29
2026/01/13
0
0
0
0
10.90%
0.36%
15
2026/01/12
2
0
0
2
10.90%
0.36%
15
2026/01/09
1
0
0
1
10.90%
0.36%
14
2026/01/08
1
0
0
1
10.89%
0.00%
10
2026/01/07
0
0
0
0
10.89%
0.37%
17
2026/01/06
1
0
0
1
10.89%
0.00%
20
2026/01/05
-5
0
0
-5
10.89%
0.00%
32
2026/01/02
0
0
0
0
10.90%
0.00%
13
2025/12/31
0
0
0
0
10.90%
0.00%
2
2025/12/30
0
0
0
0
10.90%
0.36%
8
2025/12/29
0
0
0
0
10.90%
0.00%
23
2025/12/26
0
0
0
0
10.90%
0.00%
11
2025/12/19
0
0
0
0
10.90%
0.00%
1
2025/12/18
0
0
0
0
10.90%
0.37%
5
2025/12/17
0
0
0
0
10.90%
0.36%
5
2025/12/16
0
0
0
0
10.90%
0.00%
7
2025/12/15
-5
0
0
-5
10.90%
0.00%
22
2025/12/12
0
0
0
0
10.91%
0.00%
4
2025/12/11
0
0
0
0
10.91%
0.00%
13
2025/12/10
0
0
0
0
10.91%
0.37%
10
2025/12/09
0
0
0
0
10.91%
0.00%
10
2025/12/08
0
0
0
0
10.91%
0.00%
18
2025/12/05
0
0
0
0
10.91%
0.36%
15
2025/12/04
0
0
0
0
10.91%
0.37%
7
2025/12/03
0
0
0
0
10.91%
0.00%
9
2025/12/02
0
0
0
0
10.91%
0.36%
16
2025/12/01
0
0
0
0
10.91%
0.00%
1
2025/11/28
1
0
0
1
10.91%
0.37%
20
2025/11/27
3
0
0
3
10.91%
0.36%
20
2025/11/26
1
0
0
1
10.90%
0.00%
7
2025/11/25
1
0
0
1
10.90%
0.00%
7
2025/11/24
1
0
0
1
10.90%
0.00%
18
2025/11/21
1
0
0
1
10.89%
0.00%
6
2025/11/20
1
0
0
1
10.89%
0.37%
14
2025/11/19
0
0
0
0
10.89%
0.00%
20
2025/11/18
0
0
0
0
10.89%
0.36%
10
2025/11/17
-9
0
-4
-13
10.89%
0.36%
39
2025/11/14
1
0
0
1
10.91%
0.00%
12
2025/11/13
-1
0
0
-1
10.91%
0.36%
9
2025/11/12
0
0
0
0
10.91%
0.00%
23
2025/11/11
0
0
0
0
10.91%
0.36%
16
2025/11/10
0
0
0
0
10.91%
0.36%
12
2025/11/07
0
0
0
0
10.91%
0.36%
13
2025/11/06
0
0
0
0
10.91%
0.36%
8
2025/11/05
0
0
0
0
10.91%
0.00%
7
2025/11/04
0
0
0
0
10.90%
0.00%
14
2025/11/03
0
0
0
0
10.90%
0.36%
5
2025/10/31
0
0
0
0
10.90%
0.00%
13
2025/10/30
0
0
0
0
10.90%
0.00%
4
2025/10/29
0
0
0
0
10.90%
0.36%
15
2025/10/28
0
0
0
0
10.90%
0.36%
9
2025/10/27
0
0
0
0
10.90%
0.36%
21
2025/10/23
0
0
0
0
10.90%
0.00%
3
2025/10/22
0
0
0
0
10.90%
0.36%
4
2025/10/21
0
0
0
0
10.90%
0.73%
11
2025/10/20
0
0
0
0
10.90%
0.36%
10
2025/10/17
0
0
0
0
10.90%
0.00%
64
2025/10/16
0
0
-1
-1
10.90%
0.00%
8
2025/10/15
0
0
0
0
10.90%
0.00%
12
2025/10/14
3
0
0
3
10.90%
0.00%
22
2025/10/13
0
0
0
0
10.89%
0.00%
8
2025/10/09
1
0
-1
0
10.89%
0.36%
13
2025/10/08
3
0
0
3
10.89%
0.00%
22
2025/10/07
0
0
0
0
10.88%
0.00%
12
2025/10/03
0
0
0
0
10.88%
0.00%
20
2025/10/02
1
0
0
1
10.88%
0.36%
4
2025/10/01
-1
0
0
-1
10.88%
0.00%
7
2025/09/30
1
0
0
1
10.88%
0.36%
8
2025/09/26
-2
0
0
-2
10.88%
0.00%
13
2025/09/25
0
0
1
1
10.89%
0.00%
4
2025/09/24
0
0
0
0
10.89%
0.00%
5
2025/09/23
-1
0
0
-1
10.89%
0.00%
11
2025/09/22
1
0
0
1
10.89%
0.00%
11
2025/09/19
-1
0
0
-1
10.89%
0.00%
3
2025/09/18
0
0
0
0
10.89%
0.00%
8
2025/09/17
0
0
0
0
10.89%
0.00%
4
2025/09/16
0
0
0
0
10.89%
0.36%
4
2025/09/15
-1
0
-2
-3
10.89%
0.00%
10
2025/09/12
-3
0
0
-3
10.89%
0.00%
14
2025/09/11
2
0
-2
0
10.90%
0.36%
18
2025/09/10
2
0
-2
0
10.89%
0.00%
12
2025/09/09
1
0
-2
-1
10.89%
0.00%
23
2025/09/08
-6
0
-1
-7
10.89%
0.36%
11
2025/09/05
1
0
0
1
10.90%
0.36%
6
2025/09/04
-2
0
0
-2
10.90%
0.36%
16
2025/09/03
0
0
0
0
10.90%
0.36%
10
2025/09/02
0
0
0
0
10.90%
0.00%
24
2025/09/01
0
0
0
0
10.90%
0.72%
4
2025/08/29
0
0
0
0
10.90%
0.36%
5
2025/08/28
0
0
1
1
10.90%
0.36%
5
2025/08/27
0
0
0
0
10.90%
0.36%
12
2025/08/26
0
0
0
0
10.90%
0.36%
10
2025/08/25
0
0
0
0
10.90%
0.72%
10
2025/08/22
0
0
0
0
10.90%
0.00%
4
2025/08/21
0
0
-1
-1
10.90%
0.00%
13
2025/08/20
-4
0
1
-3
10.90%
0.36%
11
2025/08/19
1
0
0
1
10.91%
0.36%
5
2025/08/18
1
0
0
1
10.91%
0.00%
5
2025/08/15
-2
0
6
4
10.91%
0.00%
8
2025/08/14
3
0
7
10
10.91%
0.72%
19
2025/08/13
-1
0
0
-1
10.90%
0.00%
21
2025/08/12
-1
0
0
-1
10.91%
0.00%
41
2025/08/11
0
0
0
0
10.91%
0.36%
29
2025/08/08
0
0
0
0
10.91%
0.00%
9
2025/08/07
0
0
0
0
10.91%
0.00%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
聯發科
2454.TW
1,710.00
60.003.39%
10,781
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

櫃生技產業漲跌排行

鐿鈦
4163.TWO
102.50
9.009.63%
104
順藥
6535.TWO
193.50
14.508.10%
631
益得
6461.TWO
23.45
1.607.32%
2,349
皇將
4744.TWO
31.95
1.956.50%
923
長佳智能
6841.TWO
70.30
3.905.87%
2,923

相關概念股

銀髮商機
0.58%
0.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。