杏昌

1788

櫃生技

144.52.00(1.40%)

收盤 | 2025/04/29 13:30 更新

30成交量

17.88 (79.24)本益比 (同業平均)

連2漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
1
18
連18買 (156)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連19平 (0)
三大法人
19
1
18
連18買 (156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
18
0
0
18
10.94%
1.40%
30
2025/04/28
11
0
0
11
10.90%
0.71%
13
2025/04/25
6
0
0
6
10.88%
0.00%
13
2025/04/24
13
0
0
13
10.86%
0.35%
19
2025/04/23
3
0
0
3
10.83%
0.00%
6
2025/04/22
10
0
0
10
10.83%
0.35%
15
2025/04/21
10
0
0
10
10.80%
0.70%
24
2025/04/18
1
0
0
1
10.78%
0.35%
6
2025/04/17
10
0
0
10
10.78%
0.35%
21
2025/04/16
8
0
0
8
10.76%
0.00%
19
2025/04/15
7
0
0
7
10.75%
0.00%
12
2025/04/14
7
0
0
7
10.73%
0.71%
21
2025/04/11
15
0
0
15
10.72%
1.06%
38
2025/04/10
8
0
0
8
10.68%
4.41%
60
2025/04/09
6
0
0
6
10.66%
2.86%
75
2025/04/08
11
0
0
11
10.65%
1.82%
86
2025/04/07
11
0
0
11
10.63%
2.83%
159
2025/04/02
1
0
0
1
10.60%
0.35%
19
2025/04/01
-3
0
0
-3
10.60%
0.35%
12
2025/03/31
15
0
-14
1
10.62%
0.70%
60
2025/03/28
0
0
0
0
10.59%
0.35%
12
2025/03/27
1
0
0
1
10.59%
0.00%
20
2025/03/26
0
0
0
0
10.58%
0.00%
0
2025/03/25
-1
0
0
-1
10.58%
0.35%
5
2025/03/24
16
0
0
16
10.59%
0.35%
29
2025/03/21
0
0
0
0
10.55%
0.00%
4
2025/03/20
2
0
0
2
10.55%
0.00%
11
2025/03/19
2
0
0
2
10.55%
0.35%
9
2025/03/18
1
0
0
1
10.54%
0.35%
9
2025/03/17
-1
0
0
-1
10.54%
0.35%
10
2025/03/14
0
0
0
0
10.54%
0.35%
8
2025/03/13
0
0
0
0
10.54%
0.00%
4
2025/03/12
-1
0
0
-1
10.54%
0.00%
5
2025/03/11
8
0
0
8
10.54%
0.35%
44
2025/03/10
0
0
0
0
10.53%
0.00%
10
2025/03/07
0
0
0
0
10.53%
0.00%
12
2025/03/06
1
0
0
1
10.53%
0.35%
10
2025/03/05
-3
0
0
-3
10.52%
0.35%
19
2025/03/04
5
0
0
5
10.53%
0.00%
22
2025/03/03
3
0
0
3
10.52%
1.03%
36
2025/02/27
4
0
0
4
10.51%
0.34%
27
2025/02/26
-1
0
0
-1
10.50%
0.34%
12
2025/02/25
-1
0
0
-1
10.53%
0.00%
16
2025/02/24
7
0
0
7
10.53%
0.35%
49
2025/02/21
1
0
-1
0
10.51%
0.34%
13
2025/02/20
0
0
0
0
10.51%
0.00%
6
2025/02/19
0
0
0
0
10.51%
0.69%
1
2025/02/18
1
0
0
1
10.51%
0.00%
9
2025/02/17
0
0
0
0
10.52%
0.00%
3
2025/02/14
2
0
0
2
10.52%
0.69%
13
2025/02/13
2
0
0
2
10.51%
0.69%
18
2025/02/12
0
0
0
0
10.51%
0.35%
19
2025/02/11
0
0
0
0
10.51%
0.00%
22
2025/02/10
-1
0
14
13
10.51%
0.35%
35
2025/02/07
-4
0
0
-4
10.51%
0.00%
18
2025/02/06
0
0
0
0
10.52%
0.70%
9
2025/02/05
-1
0
0
-1
10.52%
0.70%
17
2025/02/04
-1
0
0
-1
10.52%
0.00%
8
2025/02/03
5
0
-1
4
10.52%
0.35%
22
2025/01/22
0
0
0
0
10.51%
0.00%
17
2025/01/21
3
0
0
3
10.50%
0.71%
19
2025/01/20
1
0
0
1
10.49%
0.36%
24
2025/01/17
2
0
0
2
10.49%
0.00%
20
2025/01/16
10
0
0
10
10.49%
0.36%
23
2025/01/15
3
0
0
3
10.46%
0.36%
42
2025/01/14
-3
0
0
-3
10.46%
0.36%
27
2025/01/13
-1
0
0
-1
10.47%
0.00%
33
2025/01/10
-2
0
0
-2
10.47%
0.36%
21
2025/01/09
-1
0
0
-1
10.47%
0.00%
10
2025/01/08
1
0
0
1
10.47%
0.36%
43
2025/01/07
1
0
0
1
10.47%
0.00%
23
2025/01/06
-4
0
0
-4
10.47%
0.36%
74
2025/01/03
-1
0
0
-1
10.54%
0.36%
30
2025/01/02
2
0
0
2
10.54%
0.00%
33
2024/12/31
-1
0
0
-1
10.54%
0.00%
11
2024/12/30
0
0
0
0
10.54%
0.00%
21
2024/12/27
-2
0
0
-2
10.54%
0.00%
15
2024/12/26
0
0
0
0
10.52%
0.00%
2
2024/12/25
0
0
0
0
10.52%
0.00%
18
2024/12/24
-1
0
0
-1
10.52%
0.36%
9
2024/12/23
-4
0
0
-4
10.52%
0.00%
21
2024/12/20
-1
0
0
-1
10.53%
0.00%
14
2024/12/19
-1
0
0
-1
10.54%
0.00%
14
2024/12/18
0
0
0
0
10.54%
0.00%
17
2024/12/17
-2
0
0
-2
10.54%
0.00%
47
2024/12/16
0
0
0
0
10.54%
0.36%
19
2024/12/13
-1
0
0
-1
10.54%
0.00%
50
2024/12/12
0
0
0
0
10.54%
0.00%
15
2024/12/11
-2
0
0
-2
10.54%
0.36%
29
2024/12/10
-2
0
0
-2
10.55%
0.36%
59
2024/12/09
2
0
0
2
10.55%
0.00%
123
2024/12/06
11
0
0
11
10.55%
0.36%
79
2024/12/05
1
0
0
1
10.52%
0.00%
9
2024/12/04
5
0
0
5
10.52%
0.36%
18
2024/12/03
0
0
0
0
10.52%
0.00%
32
2024/12/02
-1
0
0
-1
10.52%
0.36%
20
2024/11/29
3
0
0
3
10.52%
0.36%
9
2024/11/28
2
0
0
2
10.51%
0.00%
5
2024/11/27
0
0
0
0
10.51%
0.72%
32
2024/11/26
1
0
0
1
10.53%
0.36%
6
2024/11/25
-2
0
0
-2
10.53%
0.36%
17
2024/11/22
1
0
0
1
10.53%
0.36%
20
2024/11/21
0
0
0
0
10.53%
0.36%
7
2024/11/20
1
0
0
1
10.53%
0.00%
2
2024/11/19
1
0
0
1
10.53%
0.36%
4
2024/11/18
1
0
0
1
10.53%
0.00%
11
2024/11/15
-1
0
-18
-19
10.53%
0.36%
45
2024/11/14
1
0
-1
0
10.53%
0.00%
11
2024/11/13
5
0
0
5
10.53%
0.36%
30
2024/11/12
2
0
0
2
10.51%
0.00%
22
2024/11/11
5
0
0
5
10.51%
0.36%
36
2024/11/08
2
0
1
3
10.48%
0.00%
12
2024/11/07
7
0
0
7
10.48%
0.36%
24
2024/11/06
-1
0
0
-1
10.47%
0.00%
10
2024/11/05
3
0
-1
2
10.47%
0.36%
13
2024/11/04
0
0
0
0
10.47%
0.72%
6
2024/11/01
0
0
0
0
10.47%
0.72%
7
2024/10/30
3
0
0
3
10.47%
0.72%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
聯發科
2454.TW
1,370.00
20.001.48%
5,630
鴻海
2317.TW
143.00
0.500.35%
37,765
廣達
2382.TW
242.50
2.501.02%
12,639
元大台灣50
0050.TW
167.80
0.600.39%
10,830

櫃生技產業漲跌排行

易威
1799.TWO
62.50
5.609.84%
326
共信-KY
6617.TWO
98.00
6.807.46%
247
浩鼎
4174.TWO
39.60
2.556.88%
5,030
順藥
6535.TWO
168.00
9.505.99%
532
寶島科
5312.TWO
137.00
7.005.38%
394

相關概念股

銀髮商機
1.50%
5.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。