杏昌

1788

櫃生技

140.00.50(0.36%)

收盤 | 2025/01/16 13:30 更新

23成交量

16.77 (96.46)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
7
3
連4賣→買 (3)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連41平 (0)
三大法人
10
7
3
連4賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/15
3
0
0
3
10.46%
0.36%
42
2025/01/14
-3
0
0
-3
10.46%
0.36%
27
2025/01/13
-1
0
0
-1
10.47%
0.00%
33
2025/01/10
-2
0
0
-2
10.47%
0.36%
21
2025/01/09
-1
0
0
-1
10.47%
0.00%
10
2025/01/08
1
0
0
1
10.47%
0.36%
43
2025/01/07
1
0
0
1
10.47%
0.00%
23
2025/01/06
-4
0
0
-4
10.47%
0.36%
74
2025/01/03
-1
0
0
-1
10.54%
0.36%
30
2025/01/02
2
0
0
2
10.54%
0.00%
33
2024/12/31
-1
0
0
-1
10.54%
0.00%
11
2024/12/30
0
0
0
0
10.54%
0.00%
21
2024/12/27
-2
0
0
-2
10.54%
0.00%
15
2024/12/26
0
0
0
0
10.52%
0.00%
2
2024/12/25
0
0
0
0
10.52%
0.00%
18
2024/12/24
-1
0
0
-1
10.52%
0.36%
9
2024/12/23
-4
0
0
-4
10.52%
0.00%
21
2024/12/20
-1
0
0
-1
10.53%
0.00%
14
2024/12/19
-1
0
0
-1
10.54%
0.00%
14
2024/12/18
0
0
0
0
10.54%
0.00%
17
2024/12/17
-2
0
0
-2
10.54%
0.00%
47
2024/12/16
0
0
0
0
10.54%
0.36%
19
2024/12/13
-1
0
0
-1
10.54%
0.00%
50
2024/12/12
0
0
0
0
10.54%
0.00%
15
2024/12/11
-2
0
0
-2
10.54%
0.36%
29
2024/12/10
-2
0
0
-2
10.55%
0.36%
59
2024/12/09
2
0
0
2
10.55%
0.00%
123
2024/12/06
11
0
0
11
10.55%
0.36%
79
2024/12/05
1
0
0
1
10.52%
0.00%
9
2024/12/04
5
0
0
5
10.52%
0.36%
18
2024/12/03
0
0
0
0
10.52%
0.00%
32
2024/12/02
-1
0
0
-1
10.52%
0.36%
20
2024/11/29
3
0
0
3
10.52%
0.36%
9
2024/11/28
2
0
0
2
10.51%
0.00%
5
2024/11/27
0
0
0
0
10.51%
0.72%
32
2024/11/26
1
0
0
1
10.53%
0.36%
6
2024/11/25
-2
0
0
-2
10.53%
0.36%
17
2024/11/22
1
0
0
1
10.53%
0.36%
20
2024/11/21
0
0
0
0
10.53%
0.36%
7
2024/11/20
1
0
0
1
10.53%
0.00%
2
2024/11/19
1
0
0
1
10.53%
0.36%
4
2024/11/18
1
0
0
1
10.53%
0.00%
11
2024/11/15
-1
0
-18
-19
10.53%
0.36%
45
2024/11/14
1
0
-1
0
10.53%
0.00%
11
2024/11/13
5
0
0
5
10.53%
0.36%
30
2024/11/12
2
0
0
2
10.51%
0.00%
22
2024/11/11
5
0
0
5
10.51%
0.36%
36
2024/11/08
2
0
1
3
10.48%
0.00%
12
2024/11/07
7
0
0
7
10.48%
0.36%
24
2024/11/06
-1
0
0
-1
10.47%
0.00%
10
2024/11/05
3
0
-1
2
10.47%
0.36%
13
2024/11/04
0
0
0
0
10.47%
0.72%
6
2024/11/01
0
0
0
0
10.47%
0.72%
7
2024/10/30
3
0
0
3
10.47%
0.72%
15
2024/10/29
1
0
0
1
10.46%
0.00%
14
2024/10/28
2
0
0
2
10.47%
0.00%
4
2024/10/25
4
0
0
4
10.47%
0.72%
15
2024/10/24
3
0
0
3
10.47%
0.00%
19
2024/10/23
7
0
0
7
10.46%
0.36%
16
2024/10/22
8
0
0
8
10.45%
0.36%
19
2024/10/21
3
0
-1
2
10.43%
0.00%
18
2024/10/18
-2
0
0
-2
10.42%
0.00%
7
2024/10/17
1
0
0
1
10.43%
0.00%
8
2024/10/16
-1
0
0
-1
10.42%
0.00%
6
2024/10/15
1
0
0
1
10.43%
0.00%
19
2024/10/14
-1
0
0
-1
10.42%
0.00%
5
2024/10/11
0
0
0
0
10.43%
0.36%
16
2024/10/09
3
0
0
3
10.58%
0.36%
14
2024/10/08
0
0
0
0
10.35%
0.36%
5
2024/10/07
0
0
0
0
10.34%
0.00%
3
2024/10/04
-2
0
0
-2
10.34%
0.36%
27
2024/10/01
0
0
0
0
10.34%
0.36%
9
2024/09/30
-2
0
0
-2
10.34%
0.36%
5
2024/09/27
-1
0
0
-1
10.35%
0.00%
1
2024/09/26
0
0
0
0
10.35%
0.00%
9
2024/09/25
0
0
0
0
10.35%
0.00%
4
2024/09/24
0
0
0
0
10.35%
0.36%
10
2024/09/23
2
0
0
2
10.35%
0.72%
48
2024/09/20
0
0
0
0
10.34%
0.36%
16
2024/09/19
-1
0
0
-1
10.34%
0.00%
6
2024/09/18
0
0
1
1
10.35%
0.00%
3
2024/09/16
1
0
0
1
10.35%
0.00%
21
2024/09/13
0
0
0
0
10.34%
0.72%
6
2024/09/12
0
0
0
0
10.34%
0.36%
9
2024/09/11
2
0
0
2
10.36%
0.00%
10
2024/09/10
0
0
0
0
10.36%
0.36%
6
2024/09/09
-5
0
0
-5
10.36%
0.00%
19
2024/09/06
-1
0
0
-1
10.37%
0.00%
3
2024/09/05
-1
0
2
1
10.37%
0.00%
16
2024/09/04
1
0
0
1
10.37%
1.07%
6
2024/09/03
-2
0
1
-1
10.36%
0.36%
20
2024/09/02
0
0
2
2
10.36%
0.72%
8
2024/08/30
-1
0
0
-1
10.36%
0.00%
9
2024/08/29
0
0
0
0
10.37%
0.36%
3
2024/08/28
0
0
0
0
10.37%
0.00%
17
2024/08/27
0
0
0
0
10.37%
0.36%
9
2024/08/26
-3
0
1
-2
10.37%
0.00%
10
2024/08/23
1
0
0
1
10.37%
0.00%
10
2024/08/22
2
0
0
2
10.37%
0.00%
13
2024/08/21
-2
0
0
-2
10.36%
0.36%
25
2024/08/20
2
0
0
2
10.35%
0.72%
48
2024/08/19
1
0
0
1
10.34%
0.00%
21
2024/08/16
-3
0
0
-3
10.34%
0.36%
28
2024/08/15
7
0
-1
6
10.34%
0.00%
37
2024/08/14
-2
0
0
-2
10.32%
0.36%
17
2024/08/13
5
0
0
5
10.32%
0.00%
29
2024/08/12
3
0
0
3
10.31%
0.36%
35
2024/08/09
7
0
0
7
10.30%
0.00%
63
2024/08/08
8
0
0
8
10.28%
0.36%
26
2024/08/07
-2
0
0
-2
10.26%
0.73%
6
2024/08/06
-13
0
0
-13
10.27%
0.00%
80
2024/08/05
-9
0
1
-8
10.29%
0.72%
149
2024/08/02
-2
0
0
-2
10.30%
0.72%
10
2024/08/01
-4
0
-2
-6
10.31%
0.36%
13
2024/07/31
-2
0
0
-2
10.31%
0.36%
14
2024/07/30
-3
0
0
-3
10.31%
0.36%
9
2024/07/29
2
0
0
2
10.31%
1.07%
26
2024/07/26
0
0
0
0
10.31%
1.45%
22
2024/07/23
0
0
0
0
10.31%
0.72%
20
2024/07/22
10
0
0
10
10.31%
0.36%
47
2024/07/19
1
0
0
1
10.28%
0.36%
32
2024/07/18
3
0
0
3
10.28%
0.00%
37
2024/07/17
-5
0
0
-5
10.27%
0.36%
39
2024/07/16
-4
0
0
-4
10.27%
0.36%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,105.00
40.003.76%
47,448
鴻海
2317.TW
173.50
2.501.46%
41,066
聯發科
2454.TW
1,460.00
40.002.82%
7,307
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.80
5.352.66%
16.499M
廣達
2382.TW
260.00
0.000.00%
29,423

櫃生技產業漲跌排行

欣大健康
4198.TWO
32.80
2.006.49%
12
科懋
6496.TWO
32.15
0.902.88%
19
永日
4102.TWO
31.25
0.852.80%
58
智擎
4162.TWO
95.10
2.002.15%
527
安克
4188.TWO
21.50
0.401.90%
30

相關概念股

銀髮商機
0.57%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。