訊聯

1784

櫃生技

93.32.60(2.71%)

收盤 | 2024/11/21 14:30 更新

2,004成交量

91.33 (102.20)本益比 (同業平均)

連3漲→跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
363
863
-500
連4買→賣 (-500)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
363
863
-500
連4買→賣 (-500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-500
0
0
-500
3.26%
2.71%
2,004
2024/11/20
263
0
2
265
4.20%
8.00%
1,564
2024/11/19
27
0
2
29
3.68%
0.11%
112
2024/11/18
51
0
-4
47
3.59%
2.07%
244
2024/11/15
118
0
-1
117
3.43%
1.70%
368
2024/11/14
-37
0
-3
-40
3.22%
1.23%
252
2024/11/13
27
0
0
27
3.27%
0.45%
237
2024/11/12
-194
0
-6
-200
3.09%
3.78%
394
2024/11/11
-34
0
0
-34
3.41%
1.59%
332
2024/11/08
34
0
-2
32
3.46%
1.62%
509
2024/11/07
27
0
0
27
3.37%
1.20%
184
2024/11/06
-28
0
-2
-30
3.31%
0.55%
170
2024/11/05
5
0
-1
4
3.33%
0.22%
168
2024/11/04
26
0
0
26
3.34%
0.44%
265
2024/11/01
79
0
-2
77
3.26%
0.22%
297
2024/10/30
-27
0
-3
-30
3.09%
1.19%
194
2024/10/29
-15
0
-8
-23
3.09%
1.07%
183
2024/10/28
-32
0
-2
-33
3.31%
1.37%
207
2024/10/25
-20
0
-3
-23
3.35%
1.46%
239
2024/10/24
-21
0
-2
-23
3.35%
3.61%
460
2024/10/23
79
0
8
87
3.32%
2.46%
752
2024/10/22
-49
0
22
-27
3.19%
2.42%
388
2024/10/21
46
0
5
51
3.20%
2.15%
166
2024/10/18
-24
0
-5
-29
3.14%
1.17%
262
2024/10/17
0
0
0
0
3.13%
0.32%
239
2024/10/16
-230
0
-3
-233
2.91%
2.61%
1,120
2024/10/15
-19
0
-1
-20
3.30%
0.11%
293
2024/10/14
155
0
-3
152
3.29%
1.43%
427
2024/10/11
60
0
-18
42
2.96%
5.41%
664
2024/10/09
-70
0
-3
-73
2.82%
1.94%
468
2024/10/08
-25
0
-3
-28
2.90%
1.41%
162
2024/10/07
91
0
-1
90
2.94%
0.61%
297
2024/10/04
-230
0
-8
-238
2.75%
3.14%
746
2024/10/01
-10
0
-2
-12
3.10%
2.00%
335
2024/09/30
-485
0
0
-485
3.07%
1.11%
1,984
2024/09/27
-23
0
-3
-26
3.91%
0.41%
239
2024/09/26
-111
0
-2
-113
3.92%
0.92%
558
2024/09/25
45
0
-2
43
4.01%
1.04%
474
2024/09/24
-214
0
-8
-222
3.92%
3.40%
820
2024/09/23
-8
0
-1
-10
4.25%
0.99%
484
2024/09/20
-60
0
-7
-67
4.27%
1.46%
576
2024/09/19
-1,040
0
-13
-1,053
4.39%
5.09%
2,354
2024/09/18
268
0
36
304
6.48%
9.91%
1,298
2024/09/16
28
0
43
71
5.94%
0.95%
260
2024/09/13
-28
0
-1
-29
5.89%
0.96%
317
2024/09/12
11
0
-6
5
5.93%
1.96%
187
2024/09/11
193
0
3
196
5.95%
0.97%
368
2024/09/10
55
0
-2
53
5.66%
2.37%
407
2024/09/09
93
0
-6
87
5.24%
0.00%
369
2024/09/06
93
0
-1
92
5.04%
0.00%
345
2024/09/05
114
0
-20
94
4.86%
3.21%
549
2024/09/04
97
0
-5
92
4.63%
3.96%
626
2024/09/03
108
0
0
108
4.42%
2.58%
461
2024/09/02
96
0
-2
94
4.20%
0.00%
300
2024/08/30
-45
0
-26
-71
4.01%
1.27%
645
2024/08/29
-95
0
19
-76
4.05%
0.84%
1,213
2024/08/28
-79
0
-17
-96
4.27%
2.46%
987
2024/08/27
-318
0
-25
-343
4.41%
1.24%
2,168
2024/08/26
249
0
52
301
4.69%
4.78%
1,703
2024/08/23
36
0
-2
34
4.19%
0.44%
672
2024/08/22
-216
0
-4
-220
4.09%
2.14%
848
2024/08/21
-331
0
2
-329
4.58%
0.86%
1,907
2024/08/20
-410
0
6
-404
5.19%
4.04%
3,510
2024/08/19
-21
0
-1
-22
5.98%
1.33%
387
2024/08/16
209
0
8
217
6.03%
0.00%
696
2024/08/15
-93
0
0
-93
5.66%
0.89%
716
2024/08/14
-22
0
-2
-24
5.94%
1.32%
863
2024/08/13
347
0
-18
329
6.07%
1.34%
1,587
2024/08/12
-774
0
26
-748
5.61%
4.19%
2,593
2024/08/09
53
0
2
55
7.10%
1.42%
853
2024/08/08
182
0
4
186
6.99%
2.30%
972
2024/08/07
-234
0
17
-217
6.61%
5.34%
1,593
2024/08/06
0
0
-22
-22
7.01%
3.52%
2,447
2024/08/05
1,098
0
-6
1,092
7.01%
9.95%
2,250
2024/08/02
71
0
-26
45
4.80%
5.56%
1,401
2024/08/01
190
0
-18
172
4.60%
2.18%
1,466
2024/07/31
47
0
2
49
4.19%
1.72%
1,069
2024/07/30
-17
0
20
3
4.07%
2.64%
3,106
2024/07/29
591
0
-23
568
4.08%
9.92%
3,585
2024/07/26
373
0
-33
340
2.86%
4.55%
2,217
2024/07/23
-187
0
10
-176
2.11%
2.94%
4,073
2024/07/22
15
0
10
25
2.22%
6.53%
5,735
2024/07/19
-413
0
16
-397
2.05%
9.91%
16,605
2024/07/18
-189
0
-6
-195
2.65%
9.86%
6,541
2024/07/17
35
0
-8
27
2.81%
3.89%
1,384
2024/07/16
-24
0
-3
-27
2.74%
1.39%
645
2024/07/15
-19
0
0
-19
2.78%
3.24%
1,217
2024/07/12
21
0
-21
0
2.82%
0.71%
1,005
2024/07/11
-20
0
11
-9
2.78%
5.08%
1,467
2024/07/10
122
0
-2
120
2.82%
2.79%
1,051
2024/07/09
86
0
-18
68
2.57%
1.71%
2,994
2024/07/08
45
0
86
131
2.40%
9.77%
2,885
2024/07/05
28
0
-11
17
2.41%
1.85%
894
2024/07/04
11
0
53
64
2.35%
1.88%
1,440
2024/07/03
-338
0
9
-329
2.28%
5.00%
5,037
2024/07/02
-585
0
6
-580
2.77%
0.36%
12,702
2024/07/01
-456
0
-2
-458
3.86%
9.84%
6,652
2024/06/28
999
0
14
1,013
4.74%
9.96%
11,317
2024/06/27
-5
0
-1
-6
2.71%
10.00%
634
2024/06/26
262
0
30
292
2.72%
9.83%
2,580
2024/06/25
141
0
1
142
2.13%
1.49%
1,136
2024/06/24
56
0
-65
-9
1.80%
0.53%
1,489
2024/06/21
-511
0
-7
-518
1.69%
5.73%
2,789
2024/06/20
328
0
-9
319
2.71%
5.52%
2,029
2024/06/19
-416
0
-6
-422
2.05%
1.98%
2,790
2024/06/18
365
0
27
392
2.89%
5.03%
3,552
2024/06/17
-383
0
37
-346
2.33%
4.33%
3,382
2024/06/14
249
0
14
263
3.51%
2.81%
1,859
2024/06/13
231
0
18
249
3.01%
2.28%
3,492
2024/06/12
-42
0
-6
-48
2.55%
0.72%
1,233
2024/06/11
-387
0
-30
-417
2.63%
0.24%
2,232
2024/06/07
723
0
19
742
3.44%
2.22%
3,042
2024/06/06
-658
0
28
-630
1.98%
6.67%
3,872
2024/06/05
-483
0
29
-454
3.36%
8.75%
4,580
2024/06/04
708
0
22
730
4.32%
5.88%
4,154
2024/06/03
-210
0
1
-209
2.90%
3.16%
5,238
2024/05/31
36
0
0
36
3.32%
6.60%
5,191
2024/05/30
-270
0
0
-270
3.25%
4.46%
3,855
2024/05/29
631
0
0
631
4.11%
7.56%
3,110
2024/05/28
0
0
0
0
2.84%
0.29%
237
2024/05/27
-43
0
0
-43
2.85%
2.08%
561
2024/05/24
-33
0
0
-33
2.92%
0.00%
397
2024/05/23
31
0
0
31
2.99%
3.45%
702
2024/05/22
3
0
0
3
2.93%
0.57%
823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
85.70
1.701.95%
260
鴻準
2354.TW
80.90
3.604.26%
116,555
立凱-KY
5227.TWO
39.55
1.453.54%
580
順藥
6535.TWO
372.50
14.504.05%
1,267
康舒
6282.TW
34.40
0.902.69%
18,491

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

相關概念股

銀髮商機
0.66%
2.73%
3D列印
0.25%
2.74%
嬰幼兒相關
1.03%
0.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。