訊聯

1784

102.01.00(0.97%)

收盤 | 2026/01/22 13:30 更新

449成交量

78.63 (42.66)本益比 (同業平均)

連2跌 (6.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
90
-17
連2賣 (-120)
投信
0
0
0
連87平 (0)
自營商
6
57
-51
連2賣 (-146)
三大法人
79
147
-68
連2賣 (-266)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-17
0
-51
-68
-
0.97%
449
2026/01/21
-103
0
-95
-198
4.38%
5.50%
581
2026/01/20
21
0
1
22
4.56%
0.00%
267
2026/01/19
13
0
-15
-2
4.52%
0.46%
259
2026/01/16
-122
0
-57
-179
4.49%
3.10%
546
2026/01/15
33
0
-22
11
4.72%
0.00%
402
2026/01/14
69
0
-95
-26
4.65%
2.16%
745
2026/01/13
178
0
41
219
4.31%
2.21%
1,026
2026/01/12
189
0
118
307
3.96%
7.62%
1,207
2026/01/09
-37
0
-10
-47
3.48%
1.87%
273
2026/01/08
-130
0
91
-39
3.50%
1.90%
682
2026/01/07
-3
0
33
31
3.73%
0.48%
310
2026/01/06
108
0
13
121
3.61%
1.46%
403
2026/01/05
-144
0
-58
-202
3.39%
2.37%
671
2026/01/02
-94
0
63
-31
3.51%
1.93%
646
2025/12/31
-42
0
0
-42
3.50%
1.43%
404
2025/12/30
-109
0
-50
-159
3.44%
2.33%
612
2025/12/29
-277
0
-64
-341
3.64%
5.29%
1,287
2025/12/26
-28
0
65
37
4.08%
2.25%
3,403
2025/12/24
11
0
76
87
4.12%
9.90%
1,938
2025/12/23
-2
0
-56
-58
4.10%
2.42%
181
2025/12/22
-3
0
61
58
4.10%
3.92%
783
2025/12/19
-34
0
-33
-67
4.07%
3.30%
569
2025/12/18
-9
0
-12
-21
4.04%
3.29%
420
2025/12/17
-186
0
33
-153
4.05%
3.90%
770
2025/12/16
22
0
-32
-10
4.38%
3.76%
615
2025/12/15
224
0
58
282
4.33%
4.93%
1,213
2025/12/12
201
0
44
245
3.90%
1.91%
740
2025/12/11
-62
0
3
-60
3.53%
0.20%
741
2025/12/10
-63
0
-13
-76
3.60%
0.70%
230
2025/12/09
123
0
17
140
3.70%
1.82%
328
2025/12/08
18
0
5
23
3.45%
0.40%
533
2025/12/05
16
0
6
22
3.39%
0.81%
156
2025/12/04
-12
0
-5
-17
3.35%
1.01%
213
2025/12/03
28
0
5
33
3.36%
0.10%
145
2025/12/02
-77
0
-13
-90
3.25%
2.27%
445
2025/12/01
50
0
-29
21
3.37%
0.00%
412
2025/11/28
254
0
98
352
3.26%
2.73%
765
2025/11/27
18
0
9
27
2.78%
2.38%
337
2025/11/26
50
0
48
98
2.75%
3.65%
427
2025/11/25
11
0
2
13
2.64%
1.31%
130
2025/11/24
-6
0
4
-2
2.62%
0.55%
172
2025/11/21
20
0
-3
17
2.61%
1.83%
273
2025/11/20
-28
0
7
-21
2.56%
0.00%
347
2025/11/19
-25
0
-137
-162
2.61%
5.96%
1,088
2025/11/18
14
0
8
22
2.63%
0.30%
625
2025/11/17
-48
0
-13
-61
2.58%
3.12%
624
2025/11/14
-69
0
267
198
2.67%
3.96%
1,314
2025/11/13
-139
0
80
-59
2.80%
3.79%
722
2025/11/12
34
0
13
47
3.01%
1.06%
438
2025/11/11
-48
0
8
-40
2.91%
0.64%
357
2025/11/10
97
0
-15
82
3.00%
1.89%
577
2025/11/07
212
0
-99
113
2.81%
4.03%
791
2025/11/06
-26
0
-59
-85
2.40%
0.80%
670
2025/11/05
-172
0
23
-149
2.43%
1.48%
854
2025/11/04
116
0
-71
45
2.69%
2.87%
792
2025/11/03
97
0
-81
16
2.46%
0.97%
1,304
2025/10/31
6
0
102
108
2.24%
3.71%
2,391
2025/10/30
-19
0
165
146
2.22%
0.40%
3,579
2025/10/29
122
0
121
243
2.17%
9.96%
1,317
2025/10/28
-151
0
7
-144
1.92%
1.42%
991
2025/10/27
-28
0
138
110
2.11%
0.22%
794
2025/10/23
-116
0
23
-93
2.12%
0.44%
1,082
2025/10/22
-3
0
66
63
2.18%
6.43%
2,299
2025/10/21
13
0
2
15
1.94%
1.90%
306
2025/10/20
-9
0
-2
-11
1.85%
1.52%
407
2025/10/17
102
0
35
137
1.80%
5.05%
1,079
2025/10/16
22
0
4
26
1.57%
1.88%
114
2025/10/15
4
0
4
8
1.50%
0.25%
91
2025/10/14
-17
0
-4
-21
1.46%
1.24%
216
2025/10/13
-22
0
3
-19
1.46%
2.31%
227
2025/10/09
-101
0
17
-84
1.42%
1.67%
340
2025/10/08
13
0
11
24
1.48%
0.12%
340
2025/10/07
114
0
17
131
1.42%
1.58%
402
2025/10/03
-200
0
10
-190
1.20%
1.35%
697
2025/10/02
28
0
92
120
1.53%
5.08%
628
2025/10/01
-120
0
0
-120
1.44%
0.88%
288
2025/09/30
-15
0
3
-12
1.60%
0.25%
225
2025/09/26
-158
0
-1
-159
1.58%
2.09%
765
2025/09/25
-100
0
-17
-117
1.83%
4.24%
3,290
2025/09/24
-37
0
6
-31
1.77%
9.97%
575
2025/09/23
-92
0
-3
-95
1.83%
0.92%
235
2025/09/22
-61
0
0
-61
2.03%
0.00%
138
2025/09/19
-79
0
-2
-81
2.13%
1.67%
249
2025/09/18
-53
0
1
-52
2.21%
1.52%
249
2025/09/17
-14
0
-3
-17
2.28%
3.78%
389
2025/09/16
-33
0
-1
-33
2.31%
1.08%
201
2025/09/15
24
0
0
24
2.36%
1.43%
338
2025/09/12
-12
0
-1
-13
2.32%
0.59%
289
2025/09/11
-83
0
-10
-93
2.35%
2.08%
700
2025/09/10
91
0
0
91
2.45%
0.57%
789
2025/09/09
-130
0
1
-129
2.27%
1.28%
1,567
2025/09/08
-121
0
3
-118
2.44%
9.29%
1,361
2025/09/05
51
0
1
52
2.67%
1.03%
692
2025/09/04
5
0
-1
4
2.61%
0.13%
119
2025/09/03
159
0
1
160
2.72%
1.56%
396
2025/09/02
-15
0
-1
-16
2.41%
0.39%
333
2025/09/01
28
0
-1
27
2.46%
0.26%
298
2025/08/29
23
0
0
23
2.39%
1.17%
245
2025/08/28
-44
0
0
-44
2.46%
1.03%
206
2025/08/27
132
0
0
132
2.54%
0.00%
494
2025/08/26
-1
0
0
-1
2.29%
0.13%
193
2025/08/25
94
0
2
96
2.28%
2.23%
365
2025/08/22
-42
0
-1
-43
2.08%
1.17%
236
2025/08/21
4
0
1
5
2.15%
2.80%
126
2025/08/20
-64
0
-3
-67
2.18%
3.10%
196
2025/08/19
8
0
2
10
2.29%
1.57%
157
2025/08/18
-52
0
1
-51
2.27%
1.80%
199
2025/08/15
-234
0
1
-233
2.36%
3.96%
643
2025/08/14
-90
0
3
-87
2.77%
8.74%
680
2025/08/13
26
0
1
27
2.93%
1.06%
221
2025/08/12
45
0
0
45
2.92%
0.13%
173
2025/08/11
5
0
1
6
2.84%
1.18%
207
2025/08/08
67
0
0
67
2.84%
1.04%
511
2025/08/07
89
0
2
91
2.75%
4.92%
567
2025/08/06
22
0
3
25
2.58%
0.54%
144
2025/08/05
-3
0
1
-2
2.58%
0.00%
245
2025/08/04
12
0
13
25
2.58%
1.24%
354
2025/08/01
-1
0
-2
-3
2.54%
2.97%
296
2025/07/31
-46
0
-4
-50
2.57%
2.08%
279
2025/07/30
-83
0
3
-80
2.62%
1.50%
386
2025/07/29
-183
0
-23
-206
2.77%
5.91%
911
2025/07/28
-404
0
24
-380
3.00%
4.57%
3,004
2025/07/25
-21
0
5
-16
3.68%
9.90%
1,076
2025/07/24
16
0
2
18
3.71%
0.29%
119
2025/07/23
24
0
0
24
3.67%
0.15%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
53.00
0.500.95%
33
鴻海
2317.TW
223.50
4.502.05%
46,674
台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

相關概念股

3D列印
0.75%
7.13%
銀髮商機
0.17%
1.09%
嬰幼兒相關
0.68%
1.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。