訊聯

1784

櫃生技

69.46.30(9.98%)

收盤 | 2024/04/25 14:30 更新

1,200成交量

37.78 (67.63)本益比 (同業平均)

跌→漲 (9.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
305
-226
連2買→賣 (-226)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連7平 (0)
三大法人
79
305
-226
連2買→賣 (-226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-226
0
0
-226
-
9.98%
1,200
2024/04/24
31
0
0
31
3.46%
1.56%
401
2024/04/23
35
0
0
35
3.40%
5.43%
1,132
2024/04/22
-116
0
0
-116
3.29%
3.40%
573
2024/04/19
-137
0
0
-137
3.50%
4.08%
517
2024/04/18
-23
0
0
-23
3.77%
0.81%
115
2024/04/17
-12
0
0
-12
3.82%
0.65%
121
2024/04/16
-116
0
-3
-119
3.84%
3.46%
336
2024/04/15
-39
0
0
-39
4.08%
0.63%
227
2024/04/12
-52
0
0
-52
4.15%
0.78%
143
2024/04/11
-42
0
0
-42
4.25%
2.57%
258
2024/04/10
21
0
0
21
4.34%
0.46%
218
2024/04/09
-23
0
1
-22
4.30%
0.90%
275
2024/04/08
33
0
0
33
4.34%
3.10%
633
2024/04/03
-107
0
0
-107
4.28%
1.23%
355
2024/04/02
21
0
2
23
4.49%
3.65%
322
2024/04/01
30
0
0
30
4.45%
0.96%
102
2024/03/29
-22
0
0
-22
4.41%
1.27%
126
2024/03/28
-4
0
0
-4
4.46%
1.12%
169
2024/03/27
3
0
0
3
4.45%
0.64%
130
2024/03/26
-52
0
0
-52
4.44%
2.05%
266
2024/03/25
46
0
0
46
4.54%
1.25%
253
2024/03/22
-11
0
0
-11
4.45%
0.31%
295
2024/03/21
-192
0
0
-192
4.46%
2.42%
533
2024/03/20
80
0
0
80
4.84%
3.45%
765
2024/03/19
50
0
0
50
4.68%
1.92%
807
2024/03/18
34
0
0
34
4.58%
1.95%
187
2024/03/15
-24
0
0
-24
4.51%
0.00%
144
2024/03/14
26
0
0
26
4.55%
0.00%
162
2024/03/13
-11
0
0
-11
4.50%
2.23%
178
2024/03/12
101
0
0
101
4.52%
2.45%
191
2024/03/11
14
0
0
14
4.32%
0.33%
116
2024/03/08
-110
0
0
-110
4.29%
3.02%
365
2024/03/07
-5
0
0
-5
4.51%
0.00%
343
2024/03/06
11
0
0
11
4.52%
0.48%
268
2024/03/05
-14
0
0
-14
4.50%
0.32%
233
2024/03/04
-13
0
0
-13
4.53%
0.81%
211
2024/03/01
30
0
0
30
4.55%
1.43%
191
2024/02/29
19
0
0
19
4.49%
0.16%
148
2024/02/27
-59
0
0
-59
4.45%
1.10%
378
2024/02/26
99
0
0
99
4.58%
2.91%
530
2024/02/23
36
0
0
36
4.39%
0.16%
212
2024/02/22
110
0
0
110
4.35%
0.32%
312
2024/02/21
-65
0
0
-65
4.17%
0.48%
391
2024/02/20
132
0
0
132
4.30%
3.15%
899
2024/02/19
142
0
0
142
4.04%
0.33%
402
2024/02/16
111
0
0
111
3.76%
1.35%
265
2024/02/15
28
0
0
28
3.53%
2.59%
446
2024/02/05
-70
0
-14
-84
3.47%
0.17%
142
2024/02/02
-67
0
0
-67
3.61%
0.17%
143
2024/02/01
-24
0
0
-24
3.75%
0.17%
59
2024/01/31
6
0
0
6
3.82%
0.86%
148
2024/01/30
-37
0
0
-37
3.81%
0.51%
116
2024/01/29
-3
0
0
-3
3.88%
0.85%
126
2024/01/26
-10
0
0
-10
3.89%
0.51%
64
2024/01/25
-61
0
0
-61
3.91%
1.16%
161
2024/01/24
-5
0
0
-5
4.15%
0.17%
134
2024/01/23
83
0
-8
75
4.16%
0.50%
218
2024/01/22
59
0
0
59
3.99%
1.18%
217
2024/01/19
39
0
0
39
3.87%
0.34%
187
2024/01/18
-6
0
0
-6
3.79%
0.34%
122
2024/01/17
-9
0
1
-8
3.81%
1.66%
228
2024/01/16
-141
0
8
-133
3.99%
2.11%
534
2024/01/15
188
0
0
188
4.27%
5.13%
769
2024/01/12
-16
0
0
-16
3.89%
0.68%
176
2024/01/11
146
0
0
146
3.93%
3.70%
406
2024/01/10
-52
0
0
-52
3.63%
1.73%
156
2024/01/09
-40
0
0
-40
3.73%
0.86%
150
2024/01/08
36
0
0
36
3.81%
0.52%
116
2024/01/05
22
0
0
22
3.74%
0.87%
105
2024/01/04
-50
0
0
-50
3.69%
0.69%
124
2024/01/03
-49
0
0
-49
3.77%
1.19%
143
2024/01/02
54
0
0
54
3.86%
0.86%
185
2023/12/29
13
0
0
13
3.75%
0.17%
98
2023/12/28
-17
0
0
-17
3.73%
0.68%
105
2023/12/27
25
0
0
25
3.76%
0.52%
115
2023/12/26
0
0
0
0
3.71%
0.52%
103
2023/12/25
-19
0
0
-19
3.70%
0.86%
94
2023/12/22
-1
0
0
-1
3.72%
0.51%
95
2023/12/21
9
0
0
9
3.73%
0.34%
114
2023/12/20
-64
0
0
-64
3.87%
0.68%
286
2023/12/19
64
0
0
64
3.94%
3.16%
485
2023/12/18
-31
0
0
-31
3.78%
1.60%
388
2023/12/15
-21
0
-1
-22
3.96%
0.53%
120
2023/12/14
-40
0
0
-40
4.00%
0.89%
114
2023/12/13
9
0
0
9
4.07%
0.71%
246
2023/12/12
-5
0
-1
-6
3.94%
0.71%
139
2023/12/11
-18
0
-1
-19
3.95%
1.22%
220
2023/12/08
-72
0
-2
-74
3.97%
1.03%
246
2023/12/07
-54
0
-1
-55
4.10%
0.51%
105
2023/12/06
-34
0
-2
-36
4.21%
0.51%
134
2023/12/05
-33
0
0
-33
4.28%
1.18%
163
2023/12/04
31
0
0
31
4.37%
0.34%
132
2023/12/01
55
0
0
55
4.30%
0.17%
248
2023/11/30
-50
0
0
-50
4.20%
0.84%
269
2023/11/29
0
0
-1
-1
4.27%
1.53%
130
2023/11/28
-114
0
-1
-115
4.27%
0.17%
584
2023/11/27
10
0
0
10
4.49%
1.20%
330
2023/11/24
-26
0
-1
-27
4.47%
0.17%
80
2023/11/23
-7
0
0
-7
4.52%
0.17%
157
2023/11/22
-21
0
-1
-22
4.53%
0.34%
160
2023/11/21
-7
0
0
-7
4.58%
0.68%
224
2023/11/20
41
0
0
41
4.64%
0.86%
186
2023/11/17
-16
0
0
-16
4.55%
0.34%
120
2023/11/16
16
0
-1
15
4.59%
0.34%
130
2023/11/15
95
0
-16
79
4.55%
1.57%
294
2023/11/14
-9
0
-65
-74
4.36%
1.20%
299
2023/11/13
-22
0
-5
-27
4.38%
0.51%
191
2023/11/10
-75
0
-3
-78
4.40%
2.01%
318
2023/11/09
-104
0
-2
-106
4.53%
1.36%
758
2023/11/08
27
0
0
27
4.68%
0.17%
195
2023/11/07
-16
0
-1
-17
4.63%
0.17%
212
2023/11/06
35
0
0
35
4.66%
0.34%
197
2023/11/03
-30
0
0
-30
4.59%
0.68%
158
2023/11/02
-9
0
1
-8
4.65%
1.38%
226
2023/11/01
0
0
0
0
4.66%
1.40%
152
2023/10/31
-47
0
-4
-51
4.66%
2.39%
219
2023/10/30
-49
0
-3
-52
4.74%
0.34%
238
2023/10/27
15
0
1
16
4.83%
3.70%
469
2023/10/26
-43
0
0
-43
4.77%
1.90%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
55.30
5.009.94%
749
慧智
6615.TWO
48.40
4.4010.00%
429
長聖
6712.TWO
211.50
7.503.68%
742
進階
3118.TWO
33.50
0.852.60%
235
三顧
3224.TWO
39.80
3.609.94%
337

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

相關概念股

嬰幼兒相關
0.95%
0.69%
3D列印
0.11%
5.58%
銀髮商機
0.06%
1.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。