生泰

1777

櫃生技

---

盤前 | -

-成交量

9.91 (77.75)本益比 (同業平均)

連2跌 (3.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
72
-33
連3賣 (-50)
投信
0
0
0
連79平 (0)
自營商
1
0
1
平→賣 (-31)
三大法人
40
72
-32
連4賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-33
0
1
-32
2.37%
0.11%
196
2025/04/11
-19
0
-31
-50
2.44%
2.99%
295
2025/04/10
-4
0
0
-4
2.48%
10.00%
180
2025/04/09
-27
0
-7
-34
2.48%
8.07%
282
2025/04/08
14
0
-33
-19
2.54%
3.36%
795
2025/04/07
8
0
-2
6
2.51%
9.95%
58
2025/04/02
13
0
-18
-5
2.49%
0.00%
86
2025/04/01
20
0
1
21
2.49%
2.50%
102
2025/03/31
33
0
-4
29
2.44%
2.91%
170
2025/03/28
-2
0
0
-2
2.37%
2.37%
153
2025/03/27
34
0
-11
23
2.37%
1.44%
83
2025/03/26
7
0
0
7
2.30%
0.48%
38
2025/03/25
1
0
0
1
2.28%
0.48%
59
2025/03/24
-1
0
0
-1
2.28%
1.41%
144
2025/03/21
-1
0
0
-1
2.28%
0.95%
51
2025/03/20
-11
0
-25
-36
2.28%
0.00%
85
2025/03/19
32
0
0
32
2.31%
1.86%
134
2025/03/18
-76
0
6
-70
2.24%
0.46%
402
2025/03/17
66
0
1
67
2.41%
2.86%
336
2025/03/14
62
0
2
64
2.26%
3.96%
420
2025/03/13
47
0
0
47
2.12%
3.81%
231
2025/03/12
10
0
-7
3
2.01%
0.94%
158
2025/03/11
31
0
36
67
2.00%
0.47%
304
2025/03/10
55
0
5
60
1.93%
1.93%
380
2025/03/07
21
0
-8
13
1.84%
1.43%
324
2025/03/06
-27
0
6
-21
1.78%
2.94%
831
2025/03/05
2
0
11
13
1.90%
0.99%
219
2025/03/04
7
0
7
14
1.89%
1.20%
201
2025/03/03
-5
0
30
25
1.88%
1.19%
182
2025/02/27
13
0
6
19
1.89%
0.50%
168
2025/02/26
28
0
6
34
1.87%
1.82%
610
2025/02/25
4
0
0
4
1.81%
2.39%
431
2025/02/24
18
0
0
18
1.80%
0.52%
114
2025/02/21
2
0
0
2
1.76%
0.00%
34
2025/02/20
3
0
0
3
1.75%
0.31%
48
2025/02/19
10
0
0
10
1.75%
0.21%
57
2025/02/18
-6
0
8
2
1.72%
0.31%
44
2025/02/17
-6
0
0
-6
1.74%
0.21%
26
2025/02/14
-3
0
0
-3
1.80%
0.31%
18
2025/02/13
11
0
9
20
1.80%
0.73%
144
2025/02/12
2
0
8
10
1.78%
0.85%
90
2025/02/11
-4
0
0
-4
1.79%
0.11%
70
2025/02/10
3
0
0
3
1.80%
0.42%
64
2025/02/07
-2
0
0
-2
1.79%
0.11%
38
2025/02/06
13
0
-1
12
1.79%
0.96%
76
2025/02/05
11
0
2
13
1.76%
0.96%
30
2025/02/04
8
0
0
8
1.74%
0.65%
26
2025/02/03
4
0
0
4
1.72%
0.11%
24
2025/01/22
12
0
0
12
1.71%
0.54%
55
2025/01/21
1
0
0
1
1.69%
0.33%
29
2025/01/20
-1
0
7
6
1.68%
0.00%
36
2025/01/17
0
0
0
0
1.68%
0.11%
4
2025/01/16
3
0
0
3
1.68%
0.33%
24
2025/01/15
-1
0
0
-1
1.67%
0.00%
35
2025/01/14
3
0
-1
2
1.68%
0.44%
29
2025/01/13
-13
0
-5
-18
1.67%
1.51%
97
2025/01/10
-5
0
-6
-11
1.69%
0.43%
57
2025/01/09
0
0
0
0
1.71%
1.07%
42
2025/01/08
3
0
-6
-3
1.71%
0.11%
22
2025/01/07
7
0
0
7
1.70%
0.95%
46
2025/01/06
10
0
0
10
1.68%
0.85%
48
2025/01/03
5
0
0
5
1.66%
0.53%
23
2025/01/02
-1
0
0
-1
1.65%
0.11%
32
2024/12/31
-2
0
0
-2
1.65%
0.21%
50
2024/12/30
33
0
0
33
1.66%
0.43%
86
2024/12/27
0
0
0
0
1.59%
0.11%
19
2024/12/26
11
0
0
11
1.59%
0.54%
39
2024/12/25
-3
0
0
-3
1.56%
0.65%
33
2024/12/24
-34
0
0
-34
1.56%
0.86%
86
2024/12/23
-6
0
0
-6
1.61%
0.11%
15
2024/12/20
-10
0
0
-10
1.62%
0.11%
47
2024/12/19
-5
0
0
-5
1.63%
0.85%
26
2024/12/18
-5
0
0
-5
1.64%
0.64%
29
2024/12/17
-2
0
-1
-3
1.65%
0.00%
19
2024/12/16
-13
0
-1
-14
1.65%
1.16%
87
2024/12/13
-13
0
2
-11
1.67%
0.53%
78
2024/12/12
-1
0
0
-1
1.70%
0.31%
45
2024/12/11
-1
0
0
-1
1.70%
0.21%
55
2024/12/10
-12
0
0
-12
1.70%
0.93%
59
2024/12/09
-85
0
0
-85
1.74%
1.83%
185
2024/12/06
-28
0
3
-25
1.90%
0.91%
161
2024/12/05
18
0
4
22
1.96%
0.41%
89
2024/12/04
-5
0
2
-3
1.92%
0.41%
83
2024/12/03
-13
0
0
-13
1.93%
0.81%
107
2024/12/02
-26
0
0
-26
1.96%
0.81%
185
2024/11/29
-2
0
0
-2
2.02%
1.13%
54
2024/11/28
-35
0
1
-34
2.02%
2.41%
104
2024/11/27
11
0
0
11
2.10%
0.10%
178
2024/11/26
101
0
0
101
2.08%
2.57%
292
2024/11/25
7
0
0
7
1.85%
0.21%
51
2024/11/22
8
0
0
8
1.84%
0.10%
59
2024/11/21
7
0
2
9
1.82%
0.41%
102
2024/11/20
-11
0
0
-11
1.80%
0.31%
74
2024/11/19
-17
0
0
-17
1.82%
0.31%
50
2024/11/18
-18
0
0
-18
1.86%
0.83%
88
2024/11/15
-10
0
20
10
1.90%
0.94%
83
2024/11/14
-48
0
-10
-58
1.92%
2.04%
195
2024/11/13
67
0
-17
50
2.03%
1.55%
235
2024/11/12
10
0
0
10
1.88%
0.72%
125
2024/11/11
-9
0
0
-9
1.87%
0.41%
159
2024/11/08
-8
0
0
-8
1.82%
0.00%
91
2024/11/07
62
0
0
62
1.83%
0.41%
146
2024/11/06
-20
0
2
-18
1.69%
0.21%
63
2024/11/05
36
0
0
36
1.74%
1.58%
184
2024/11/04
-1
0
0
-1
1.65%
2.04%
34
2024/11/01
6
0
0
6
1.66%
0.00%
83
2024/10/30
-19
0
0
-19
1.64%
0.11%
84
2024/10/29
-12
0
0
-12
1.69%
1.17%
113
2024/10/28
-13
0
0
-13
1.71%
1.36%
46
2024/10/25
-1
0
0
-1
1.74%
0.21%
30
2024/10/24
-8
0
0
-8
1.74%
0.31%
17
2024/10/23
-17
0
0
-17
1.76%
0.10%
53
2024/10/22
-9
0
0
-9
1.80%
0.52%
27
2024/10/21
-1
0
0
-1
1.82%
0.63%
49
2024/10/18
-16
0
0
-16
1.82%
0.10%
31
2024/10/17
-11
0
0
-11
1.86%
0.10%
31
2024/10/16
4
0
0
4
1.90%
0.10%
22
2024/10/15
-7
0
0
-7
1.89%
0.10%
37

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

上亞科技
6130.TWO
29.30
2.659.94%
148
高端疫苗
6547.TWO
42.70
2.606.48%
1,965
達亞
6762.TWO
237.00
12.005.33%
3
中裕
4147.TWO
77.20
3.404.61%
1,266
順藥
6535.TWO
160.00
6.504.23%
392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。