生泰

1777

櫃生技

93.10.10(0.11%)

收盤 | 2024/12/20 13:30 更新

47成交量

12.68 (97.59)本益比 (同業平均)

連2跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
13
-10
連11賣 (-175)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
3
13
-10
連11賣 (-172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-10
0
0
-10
1.62%
0.11%
47
2024/12/19
-5
0
0
-5
1.63%
0.85%
26
2024/12/18
-5
0
0
-5
1.64%
0.64%
29
2024/12/17
-2
0
-1
-3
1.65%
0.00%
19
2024/12/16
-13
0
-1
-14
1.65%
1.16%
87
2024/12/13
-13
0
2
-11
1.67%
0.53%
78
2024/12/12
-1
0
0
-1
1.70%
0.31%
45
2024/12/11
-1
0
0
-1
1.70%
0.21%
55
2024/12/10
-12
0
0
-12
1.70%
0.93%
59
2024/12/09
-85
0
0
-85
1.74%
1.83%
185
2024/12/06
-28
0
3
-25
1.90%
0.91%
161
2024/12/05
18
0
4
22
1.96%
0.41%
89
2024/12/04
-5
0
2
-3
1.92%
0.41%
83
2024/12/03
-13
0
0
-13
1.93%
0.81%
107
2024/12/02
-26
0
0
-26
1.96%
0.81%
185
2024/11/29
-2
0
0
-2
2.02%
1.13%
54
2024/11/28
-35
0
1
-34
2.02%
2.41%
104
2024/11/27
11
0
0
11
2.10%
0.10%
178
2024/11/26
101
0
0
101
2.08%
2.57%
292
2024/11/25
7
0
0
7
1.85%
0.21%
51
2024/11/22
8
0
0
8
1.84%
0.10%
59
2024/11/21
7
0
2
9
1.82%
0.41%
102
2024/11/20
-11
0
0
-11
1.80%
0.31%
74
2024/11/19
-17
0
0
-17
1.82%
0.31%
50
2024/11/18
-18
0
0
-18
1.86%
0.83%
88
2024/11/15
-10
0
20
10
1.90%
0.94%
83
2024/11/14
-48
0
-10
-58
1.92%
2.04%
195
2024/11/13
67
0
-17
50
2.03%
1.55%
235
2024/11/12
10
0
0
10
1.88%
0.72%
125
2024/11/11
-9
0
0
-9
1.87%
0.41%
159
2024/11/08
-8
0
0
-8
1.82%
0.00%
91
2024/11/07
62
0
0
62
1.83%
0.41%
146
2024/11/06
-20
0
2
-18
1.69%
0.21%
63
2024/11/05
36
0
0
36
1.74%
1.58%
184
2024/11/04
-1
0
0
-1
1.65%
2.04%
34
2024/11/01
6
0
0
6
1.66%
0.00%
83
2024/10/30
-19
0
0
-19
1.64%
0.11%
84
2024/10/29
-12
0
0
-12
1.69%
1.17%
113
2024/10/28
-13
0
0
-13
1.71%
1.36%
46
2024/10/25
-1
0
0
-1
1.74%
0.21%
30
2024/10/24
-8
0
0
-8
1.74%
0.31%
17
2024/10/23
-17
0
0
-17
1.76%
0.10%
53
2024/10/22
-9
0
0
-9
1.80%
0.52%
27
2024/10/21
-1
0
0
-1
1.82%
0.63%
49
2024/10/18
-16
0
0
-16
1.82%
0.10%
31
2024/10/17
-11
0
0
-11
1.86%
0.10%
31
2024/10/16
4
0
0
4
1.90%
0.10%
22
2024/10/15
-7
0
0
-7
1.89%
0.10%
37
2024/10/14
-1
0
0
-1
1.91%
0.73%
38
2024/10/11
8
0
-3
5
1.90%
0.52%
90
2024/10/09
11
0
0
11
1.88%
1.44%
126
2024/10/08
-2
0
0
-2
1.86%
1.32%
222
2024/10/07
9
0
0
9
1.78%
0.00%
80
2024/10/04
31
0
0
31
1.76%
0.51%
122
2024/10/01
22
0
0
22
1.70%
0.00%
68
2024/09/30
6
0
0
6
1.65%
0.81%
112
2024/09/27
0
0
0
0
1.63%
0.10%
44
2024/09/26
7
0
0
7
1.63%
0.41%
84
2024/09/25
3
0
0
3
1.62%
0.20%
74
2024/09/24
-18
0
0
-18
1.61%
0.20%
52
2024/09/23
-17
0
0
-17
1.66%
1.13%
106
2024/09/20
51
0
1
52
1.70%
2.11%
168
2024/09/19
21
0
0
21
1.58%
0.64%
87
2024/09/18
15
0
0
15
1.55%
0.96%
95
2024/09/16
6
0
0
6
1.51%
0.43%
43
2024/09/13
-2
0
0
-2
1.49%
0.76%
75
2024/09/12
12
0
1
13
1.50%
0.22%
120
2024/09/11
-4
0
0
-4
1.47%
1.07%
95
2024/09/10
-8
0
2
-6
1.48%
0.11%
65
2024/09/09
3
0
1
4
1.50%
0.95%
58
2024/09/06
0
0
0
0
1.49%
2.16%
124
2024/09/05
11
0
3
14
1.49%
0.33%
45
2024/09/04
-10
0
1
-9
1.46%
2.02%
80
2024/09/03
-7
0
0
-7
1.48%
0.11%
38
2024/09/02
-14
0
2
-12
1.50%
0.32%
38
2024/08/30
2
0
0
2
1.53%
0.43%
44
2024/08/29
15
0
0
15
1.52%
0.63%
94
2024/08/28
27
0
0
27
1.49%
3.16%
134
2024/08/27
-4
0
0
-4
1.43%
0.43%
16
2024/08/26
3
0
1
4
1.44%
0.22%
41
2024/08/23
-23
0
0
-23
1.42%
0.54%
43
2024/08/22
-3
0
0
-3
1.46%
0.43%
37
2024/08/21
22
0
0
22
1.47%
0.66%
129
2024/08/20
-7
0
0
-7
1.32%
0.00%
27
2024/08/19
-8
0
0
-8
1.33%
0.22%
52
2024/08/16
-18
0
-1
-19
1.33%
0.44%
47
2024/08/15
-16
0
9
-7
1.37%
0.33%
156
2024/08/14
1
0
9
10
1.40%
1.30%
185
2024/08/13
-31
0
9
-22
1.40%
0.75%
152
2024/08/12
6
0
0
6
1.45%
0.32%
90
2024/08/09
35
0
0
35
1.43%
1.97%
155
2024/08/08
29
0
0
29
1.35%
0.33%
91
2024/08/07
37
0
0
37
1.29%
1.00%
151
2024/08/06
-47
0
-7
-54
1.20%
4.55%
486
2024/08/05
-65
0
-1
-66
1.30%
4.73%
513
2024/08/02
-33
0
-2
-35
1.42%
1.68%
135
2024/08/01
20
0
0
20
1.50%
1.81%
122
2024/07/31
23
0
0
23
1.45%
1.85%
124
2024/07/30
79
0
2
81
1.40%
1.25%
177
2024/07/29
-12
0
0
-12
1.22%
0.72%
187
2024/07/26
28
0
-10
18
1.25%
0.41%
156
2024/07/23
24
0
-7
17
1.15%
0.52%
118
2024/07/22
28
0
-1
27
1.14%
1.74%
168
2024/07/19
-122
0
-1
-123
1.09%
2.79%
453
2024/07/18
74
0
0
74
1.36%
1.96%
441
2024/07/17
11
0
2
13
1.19%
0.99%
228
2024/07/16
-24
0
0
-24
1.17%
0.49%
186
2024/07/15
-7
0
-2
-9
1.24%
1.46%
246
2024/07/12
-146
0
7
-139
1.25%
1.90%
705
2024/07/11
44
0
10
54
1.57%
8.02%
1,291
2024/07/10
37
0
10
47
1.46%
1.67%
180
2024/07/09
25
0
0
25
1.37%
2.65%
372
2024/07/08
56
0
0
56
1.31%
3.26%
539
2024/07/05
41
0
0
41
1.19%
2.04%
166
2024/07/04
-3
0
0
-3
1.09%
0.64%
143
2024/07/03
6
0
0
6
1.10%
0.11%
103
2024/07/02
31
0
0
31
1.09%
1.08%
193
2024/07/01
30
0
0
30
1.02%
0.43%
121
2024/06/28
14
0
0
14
0.95%
0.22%
124
2024/06/27
56
0
0
56
0.92%
1.65%
188
2024/06/26
30
0
0
30
0.79%
0.66%
106
2024/06/25
4
0
0
4
0.72%
0.11%
28
2024/06/24
70
0
0
70
0.70%
0.89%
144
2024/06/21
7
0
0
7
0.55%
0.77%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
61.10
0.100.16%
148
台積電
2330.TW
1,035.00
35.003.27%
51,955
永信
3705.TW
53.90
0.100.19%
246
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。