生泰

1777

75.91.00(1.30%)

收盤 | 2025/12/08 13:30 更新

27成交量

12.97 (42.34)本益比 (同業平均)

連2跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
5
-3
平→賣 (-3)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
5
-3
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-3
0
0
-3
1.55%
1.30%
27
2025/12/05
0
0
0
0
1.56%
0.26%
8
2025/12/04
-1
0
-1
-2
1.56%
0.00%
5
2025/12/03
2
0
0
2
1.56%
0.00%
10
2025/12/02
3
0
-1
2
1.56%
1.05%
17
2025/12/01
0
0
0
0
1.54%
1.42%
29
2025/11/28
-1
0
0
-1
1.54%
0.00%
7
2025/11/27
1
0
0
1
1.55%
0.39%
7
2025/11/26
0
0
0
0
1.54%
0.52%
2
2025/11/25
-1
0
0
-1
1.54%
0.39%
5
2025/11/24
0
0
0
0
1.55%
0.65%
9
2025/11/21
0
0
0
0
1.55%
0.64%
43
2025/11/20
2
0
-1
1
1.54%
1.31%
22
2025/11/19
6
0
0
6
1.54%
0.26%
49
2025/11/18
0
0
0
0
1.53%
0.13%
32
2025/11/17
1
0
0
1
1.53%
1.80%
21
2025/11/14
5
0
0
5
1.52%
0.13%
27
2025/11/13
4
0
0
4
1.51%
0.00%
15
2025/11/12
4
0
0
4
1.50%
0.65%
20
2025/11/11
6
0
0
6
1.50%
0.77%
37
2025/11/10
5
0
0
5
1.48%
0.51%
43
2025/11/07
0
0
0
0
1.47%
0.38%
14
2025/11/06
9
0
3
12
1.47%
0.77%
49
2025/11/05
1
0
0
1
1.45%
0.26%
14
2025/11/04
7
0
0
7
1.45%
0.00%
46
2025/11/03
1
0
0
1
1.43%
1.17%
18
2025/10/31
-1
0
0
-1
1.43%
0.13%
15
2025/10/30
6
0
0
6
1.43%
0.52%
22
2025/10/29
14
0
0
14
1.42%
1.46%
39
2025/10/28
1
0
0
1
1.39%
0.13%
7
2025/10/27
1
0
0
1
1.38%
0.13%
13
2025/10/23
-1
0
0
-1
1.38%
0.27%
5
2025/10/22
10
0
0
10
1.38%
1.62%
65
2025/10/21
2
0
-3
-1
1.36%
0.27%
17
2025/10/20
-3
0
0
-3
1.35%
0.41%
14
2025/10/17
-1
0
0
-1
1.36%
0.54%
5
2025/10/16
1
0
0
1
1.36%
0.95%
9
2025/10/15
8
0
0
8
1.36%
2.36%
64
2025/10/14
2
0
1
3
1.34%
1.64%
53
2025/10/13
6
0
1
7
1.34%
2.01%
93
2025/10/09
0
0
0
0
1.32%
0.00%
16
2025/10/08
1
0
0
1
1.32%
0.40%
22
2025/10/07
11
0
3
14
1.31%
0.92%
60
2025/10/03
-9
0
0
-9
1.28%
0.26%
13
2025/10/02
-1
0
0
-1
1.30%
0.26%
4
2025/10/01
26
0
0
26
1.30%
1.75%
67
2025/09/30
8
0
0
8
1.24%
0.00%
26
2025/09/26
-4
0
0
-4
1.22%
0.53%
16
2025/09/25
-24
0
0
-24
1.24%
0.27%
44
2025/09/24
0
0
-1
-1
1.28%
0.66%
15
2025/09/23
-1
0
-1
-2
1.28%
0.94%
12
2025/09/22
-9
0
-1
-10
1.28%
0.13%
37
2025/09/19
5
0
0
5
1.31%
0.66%
39
2025/09/18
-1
0
0
-1
1.30%
1.05%
28
2025/09/17
-2
0
0
-2
1.28%
1.17%
57
2025/09/16
-5
0
0
-5
1.28%
0.77%
24
2025/09/15
-2
0
0
-2
1.29%
0.13%
11
2025/09/12
-1
0
0
-1
1.29%
0.13%
3
2025/09/11
-2
0
0
-2
1.29%
0.26%
26
2025/09/10
-1
0
0
-1
1.29%
0.26%
14
2025/09/09
-5
0
-1
-6
1.30%
0.13%
50
2025/09/08
-9
0
0
-9
1.29%
1.89%
53
2025/09/05
-23
0
0
-23
1.31%
0.63%
73
2025/09/04
2
0
0
2
1.35%
0.77%
38
2025/09/03
18
0
2
20
1.35%
2.89%
59
2025/09/02
-2
0
0
-2
1.30%
0.53%
20
2025/09/01
0
0
1
1
1.31%
0.40%
4
2025/08/29
10
0
0
10
1.31%
0.66%
28
2025/08/28
1
0
0
1
1.29%
0.13%
18
2025/08/27
-1
0
2
1
1.28%
0.13%
31
2025/08/26
-8
0
0
-8
1.28%
0.00%
20
2025/08/25
-12
0
1
-11
1.30%
0.27%
35
2025/08/22
-1
0
0
-1
1.31%
0.80%
29
2025/08/21
3
0
0
3
1.31%
0.94%
27
2025/08/20
-16
0
1
-15
1.30%
0.27%
31
2025/08/19
-12
0
0
-12
1.32%
0.13%
25
2025/08/18
6
0
1
7
1.34%
0.82%
40
2025/08/15
-10
0
0
-10
1.33%
0.14%
36
2025/08/14
-6
0
-1
-7
1.35%
0.82%
22
2025/08/13
-10
0
0
-10
1.36%
0.82%
92
2025/08/12
0
0
0
0
1.37%
0.27%
21
2025/08/11
2
0
0
2
1.37%
0.14%
31
2025/08/08
-5
0
0
-5
1.37%
0.14%
80
2025/08/07
-64
0
0
-64
1.38%
2.65%
217
2025/08/06
-13
0
0
-13
1.48%
0.27%
75
2025/08/05
-36
0
0
-36
1.49%
2.46%
319
2025/08/04
8
0
0
8
1.56%
0.39%
74
2025/08/01
-2
0
0
-2
1.54%
0.77%
98
2025/07/31
-7
0
0
-7
1.55%
0.77%
88
2025/07/30
-2
0
1
-1
1.56%
0.13%
26
2025/07/29
-15
0
-2
-17
1.56%
0.00%
44
2025/07/28
-4
0
1
-3
1.59%
0.89%
85
2025/07/25
1
0
0
1
1.59%
0.13%
43
2025/07/24
-3
0
-1
-4
1.59%
0.76%
75
2025/07/23
-3
0
0
-3
1.58%
0.25%
84
2025/07/22
-5
0
1
-4
1.59%
1.86%
125
2025/07/21
-12
0
-1
-13
1.64%
0.50%
73
2025/07/18
-42
0
-1
-43
1.70%
0.59%
146
2025/07/17
12
0
1
13
1.80%
1.31%
53
2025/07/16
14
0
0
14
1.78%
0.36%
63
2025/07/15
14
0
0
14
1.75%
0.00%
58
2025/07/14
0
0
0
0
1.74%
0.48%
26
2025/07/11
3
0
0
3
1.74%
0.96%
41
2025/07/10
-2
0
0
-2
1.73%
0.85%
31
2025/07/09
-13
0
0
-13
1.74%
0.72%
72
2025/07/08
-12
0
1
-11
1.76%
0.36%
37
2025/07/07
-92
0
-1
-93
1.78%
3.70%
201
2025/07/04
-8
0
0
-8
1.99%
1.03%
69
2025/07/03
-11
0
0
-11
2.00%
0.23%
82
2025/07/02
-9
0
0
-9
2.00%
0.69%
59
2025/07/01
-2
0
0
-2
2.02%
0.12%
17
2025/06/30
-1
0
0
-1
2.02%
0.23%
15
2025/06/27
-2
0
0
-2
2.02%
0.34%
18
2025/06/26
-5
0
0
-5
2.03%
0.11%
37
2025/06/25
-3
0
0
-3
2.04%
0.23%
11
2025/06/24
4
0
1
5
2.04%
1.75%
26
2025/06/23
0
0
0
0
2.22%
0.58%
22
2025/06/20
-2
0
0
-2
2.22%
0.35%
39
2025/06/19
17
0
0
17
2.22%
0.57%
76
2025/06/18
14
0
1
15
2.19%
0.81%
43
2025/06/17
-3
0
0
-3
2.15%
0.69%
132
2025/06/16
-37
0
0
-37
2.16%
1.25%
149
2025/06/13
-19
0
0
-19
2.24%
0.34%
52
2025/06/12
5
0
0
5
2.29%
0.67%
111
2025/06/11
3
0
0
3
2.28%
1.00%
90
2025/06/10
-1
0
0
-1
2.27%
1.81%
35
2025/06/09
1
0
0
1
2.27%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
232.00
1.000.43%
29,211
台積電
2330.TW
1,495.00
35.002.40%
24,195
廣達
2382.TW
297.50
0.000.00%
11,015
聯發科
2454.TW
1,440.00
15.001.05%
5,738
緯創
3231.TW
149.00
2.001.32%
38,036

櫃生技產業漲跌排行

浩鼎
4174.TWO
28.85
2.609.90%
815
共信-KY
6617.TWO
86.60
7.809.90%
157
上亞科技
6130.TWO
46.45
3.708.65%
1,375
昱展新藥
6785.TWO
297.50
16.505.87%
664
佰研
3205.TWO
47.60
2.305.08%
316

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。