南光

1752

生技

35.600.45(1.25%)

收盤 | 2025/06/23 13:30 更新

54成交量

13.97 (31.02)本益比 (同業平均)

連3跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
13
-8
連4賣 (-50)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
5
13
-8
連4賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-8
0
0
-8
2.07%
1.25%
54
2025/06/20
-28
0
2
-26
2.08%
0.96%
48
2025/06/19
-12
0
-2
-14
2.11%
0.14%
37
2025/06/18
-2
0
0
-2
2.12%
0.69%
39
2025/06/17
4
0
0
4
2.12%
0.14%
62
2025/06/16
5
0
0
5
2.12%
0.55%
42
2025/06/13
-6
0
0
-6
2.17%
0.82%
46
2025/06/12
4
0
0
4
2.17%
0.96%
75
2025/06/11
-8
0
-1
-9
2.17%
0.27%
117
2025/06/10
-14
0
5
-9
2.19%
1.22%
96
2025/06/09
-11
0
0
-11
2.20%
0.00%
98
2025/06/06
1
0
0
1
2.21%
0.27%
49
2025/06/05
-2
0
0
-2
2.21%
0.14%
49
2025/06/04
1
0
0
1
2.21%
0.14%
28
2025/06/03
6
0
0
6
2.21%
0.14%
56
2025/06/02
-5
0
-1
-6
2.21%
0.14%
91
2025/05/29
-21
0
2
-19
2.22%
0.14%
42
2025/05/28
-9
0
0
-9
2.24%
0.27%
41
2025/05/27
5
0
0
5
2.25%
0.13%
97
2025/05/26
4
0
-2
2
2.25%
0.00%
28
2025/05/23
2
0
0
2
2.24%
0.14%
35
2025/05/22
3
0
0
3
2.24%
0.67%
82
2025/05/21
9
0
0
9
2.24%
0.27%
41
2025/05/20
0
0
0
0
2.23%
0.27%
47
2025/05/19
-2
0
-1
-3
2.23%
0.81%
162
2025/05/16
7
0
0
7
2.23%
0.68%
180
2025/05/15
6
0
-1
5
2.22%
0.41%
92
2025/05/14
14
0
3
17
2.22%
0.55%
63
2025/05/13
14
0
-4
10
2.20%
0.27%
106
2025/05/12
5
0
-4
1
2.19%
0.41%
124
2025/05/09
3
0
1
4
2.18%
0.14%
41
2025/05/08
5
0
0
5
2.18%
0.96%
124
2025/05/07
3
0
0
3
2.18%
0.14%
19
2025/05/06
13
0
0
13
2.18%
0.41%
24
2025/05/05
6
0
0
6
2.16%
0.41%
73
2025/05/02
-5
0
3
-2
2.16%
0.00%
59
2025/04/30
-12
0
0
-12
2.16%
0.27%
60
2025/04/29
6
0
0
6
2.17%
1.96%
160
2025/04/28
6
0
0
6
2.16%
0.70%
57
2025/04/25
-7
0
4
-3
2.16%
1.00%
58
2025/04/24
5
0
0
5
2.17%
0.42%
65
2025/04/23
-2
0
0
-2
2.16%
0.86%
48
2025/04/22
4
0
0
4
2.16%
0.29%
155
2025/04/21
-17
0
0
-17
2.16%
1.55%
103
2025/04/18
21
0
0
21
2.18%
0.85%
46
2025/04/17
-3
0
2
-1
2.15%
0.99%
59
2025/04/16
-8
0
1
-7
2.16%
0.42%
39
2025/04/15
42
0
2
44
2.18%
3.78%
96
2025/04/14
16
0
-2
14
2.14%
0.15%
121
2025/04/11
26
0
-3
23
2.12%
1.93%
111
2025/04/10
76
0
0
76
2.10%
9.97%
198
2025/04/09
-62
0
-3
-65
2.02%
6.13%
431
2025/04/08
-1
0
-3
-4
2.08%
9.07%
711
2025/04/07
-2
0
0
-2
2.08%
9.92%
89
2025/04/02
7
0
0
7
2.08%
0.13%
59
2025/04/01
0
0
0
0
2.07%
0.50%
237
2025/03/31
16
0
-2
14
2.07%
3.50%
247
2025/03/28
-15
0
0
-15
2.06%
2.01%
99
2025/03/27
0
0
0
0
1.99%
0.12%
56
2025/03/26
1
0
0
1
1.99%
0.24%
32
2025/03/25
-4
0
0
-4
1.99%
0.24%
46
2025/03/24
4
0
0
4
1.99%
0.58%
66
2025/03/21
-2
0
0
-2
1.99%
0.59%
19
2025/03/20
9
0
2
11
1.90%
0.12%
60
2025/03/19
-3
0
1
-2
1.89%
0.82%
95
2025/03/18
25
0
1
26
1.89%
0.00%
94
2025/03/17
44
0
0
44
1.87%
0.59%
120
2025/03/14
6
0
2
8
1.82%
0.47%
56
2025/03/13
-15
0
1
-14
1.82%
1.28%
62
2025/03/12
5
0
-2
3
1.84%
1.04%
44
2025/03/11
16
0
0
16
1.84%
0.12%
86
2025/03/10
4
0
0
4
1.82%
0.93%
57
2025/03/07
-7
0
0
-7
1.82%
0.81%
54
2025/03/06
-4
0
0
-4
1.83%
0.34%
55
2025/03/05
4
0
0
4
1.83%
0.93%
35
2025/03/04
13
0
-1
12
1.83%
0.58%
88
2025/03/03
-12
0
-1
-13
1.81%
0.12%
90
2025/02/27
9
0
0
9
1.82%
0.46%
90
2025/02/26
12
0
0
12
1.82%
0.23%
59
2025/02/25
21
0
0
21
1.80%
0.91%
100
2025/02/24
5
0
0
5
1.78%
1.51%
205
2025/02/21
0
0
-5
-5
1.79%
1.77%
318
2025/02/20
-4
0
0
-4
1.79%
0.24%
63
2025/02/19
13
0
0
13
1.79%
0.71%
79
2025/02/18
0
0
0
0
1.78%
0.24%
70
2025/02/17
0
0
1
1
1.78%
0.35%
83
2025/02/14
29
0
1
30
1.78%
1.43%
151
2025/02/13
14
0
0
14
1.75%
0.72%
55
2025/02/12
0
0
0
0
1.73%
0.12%
16
2025/02/11
-7
0
0
-7
1.74%
0.72%
36
2025/02/10
1
0
0
1
1.74%
0.24%
51
2025/02/07
5
0
0
5
1.74%
0.24%
105
2025/02/06
49
0
0
49
1.74%
1.45%
130
2025/02/05
29
0
-3
26
1.69%
0.97%
94
2025/02/04
8
0
0
8
1.66%
0.84%
43
2025/02/03
-14
0
0
-14
1.65%
0.00%
77
2025/01/22
-6
0
0
-6
1.67%
0.36%
57
2025/01/21
10
0
0
10
1.67%
0.60%
46
2025/01/20
14
0
0
14
1.66%
0.48%
38
2025/01/17
2
0
0
2
1.65%
0.60%
49
2025/01/16
20
0
2
22
1.65%
0.60%
65
2025/01/15
5
0
6
11
1.63%
0.24%
56
2025/01/14
10
0
1
11
1.62%
1.31%
87
2025/01/13
-18
0
-4
-22
1.61%
0.36%
278
2025/01/10
-43
0
0
-43
1.63%
2.31%
320
2025/01/09
5
0
0
5
1.67%
0.24%
107
2025/01/08
7
0
0
7
1.67%
0.12%
41
2025/01/07
-8
0
1
-7
1.66%
0.73%
102
2025/01/06
34
0
2
36
1.67%
0.49%
77
2025/01/03
-2
0
0
-2
1.64%
0.24%
97
2025/01/02
-4
0
-3
-7
1.64%
0.24%
100
2024/12/31
-12
0
-1
-13
1.64%
1.56%
57
2024/12/30
1
0
-1
0
1.66%
0.83%
68
2024/12/27
-19
0
0
-19
1.65%
1.52%
198
2024/12/26
48
0
-4
44
1.68%
4.26%
236
2024/12/25
22
0
0
22
1.64%
0.12%
56
2024/12/24
5
0
1
6
1.62%
0.73%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657
長榮
2603.TW
205.00
2.501.20%
19,324

生技產業漲跌排行

全福生技
6885.TW
40.55
1.604.11%
1,565
華廣
4737.TW
77.00
1.201.58%
81
藥華藥
6446.TW
528.00
7.001.34%
1,377
佐登-KY
4190.TW
35.35
0.401.14%
11
羅麗芬-KY
6666.TW
40.90
0.451.11%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。