南光

1752

36.500.10(0.27%)

收盤 | 2026/01/20 13:30 更新

112成交量

14.27 (57.56)本益比 (同業平均)

連2跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
23
-21
連2賣 (-75)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
23
-21
連2賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-21
0
0
-21
1.82%
0.27%
112
2026/01/19
-54
0
-5
-59
1.84%
0.14%
165
2026/01/16
1
0
0
1
1.90%
0.41%
203
2026/01/15
4
0
3
7
1.90%
0.00%
104
2026/01/14
11
0
0
11
1.89%
0.14%
122
2026/01/13
0
0
0
0
1.88%
0.27%
52
2026/01/12
-11
0
1
-10
1.88%
0.94%
136
2026/01/09
-7
0
0
-7
1.89%
0.93%
42
2026/01/08
-6
0
0
-6
1.90%
0.40%
35
2026/01/07
5
0
0
5
1.90%
0.94%
50
2026/01/06
-7
0
0
-7
1.90%
0.54%
50
2026/01/05
1
0
0
1
1.91%
0.40%
77
2026/01/02
7
0
0
7
1.90%
0.27%
41
2025/12/31
-2
0
0
-2
1.90%
0.27%
28
2025/12/30
-2
0
0
-2
1.90%
0.40%
15
2025/12/29
13
0
0
13
1.90%
0.27%
55
2025/12/26
-3
0
0
-3
1.88%
0.66%
23
2025/12/24
-5
0
-2
-7
1.88%
0.26%
33
2025/12/23
-24
0
-4
-28
1.89%
0.40%
70
2025/12/22
-8
0
0
-8
1.91%
1.21%
40
2025/12/19
-10
0
0
-10
1.92%
0.00%
65
2025/12/18
-4
0
-2
-6
1.93%
0.40%
31
2025/12/17
-27
0
2
-25
1.93%
0.53%
72
2025/12/16
-23
0
4
-19
1.96%
0.53%
52
2025/12/15
-3
0
1
-2
1.98%
0.40%
27
2025/12/12
-12
0
5
-7
1.99%
0.26%
50
2025/12/11
3
0
0
3
2.00%
0.26%
50
2025/12/10
-2
0
4
2
2.00%
0.13%
42
2025/12/09
-3
0
2
-1
2.00%
0.26%
27
2025/12/08
-6
0
2
-4
2.00%
0.00%
20
2025/12/05
6
0
-5
1
2.01%
0.26%
37
2025/12/04
-2
0
0
-2
2.00%
0.13%
21
2025/12/03
29
0
1
30
2.00%
1.06%
156
2025/12/02
-4
0
1
-3
1.96%
0.66%
26
2025/12/01
-1
0
0
-1
1.96%
0.00%
34
2025/11/28
16
0
0
16
1.96%
0.39%
65
2025/11/27
18
0
0
18
1.95%
0.00%
43
2025/11/26
8
0
1
9
1.93%
1.06%
44
2025/11/25
3
0
0
3
1.92%
0.13%
19
2025/11/24
-42
0
0
-42
1.92%
0.53%
56
2025/11/21
-60
0
5
-55
1.96%
1.05%
93
2025/11/20
-15
0
0
-15
2.02%
0.00%
50
2025/11/19
-6
0
-1
-7
2.04%
0.78%
110
2025/11/18
-40
0
-2
-42
2.05%
0.00%
86
2025/11/17
0
0
-1
-1
2.08%
0.39%
80
2025/11/14
29
0
-4
25
2.08%
0.00%
97
2025/11/13
9
0
-2
7
2.05%
0.00%
62
2025/11/12
30
0
-3
27
2.03%
0.26%
87
2025/11/11
-3
0
0
-3
2.00%
0.13%
40
2025/11/10
30
0
0
30
2.01%
0.64%
63
2025/11/07
-6
0
0
-6
1.98%
0.13%
43
2025/11/06
3
0
0
3
1.98%
0.65%
41
2025/11/05
-21
0
-2
-23
1.98%
0.00%
136
2025/11/04
0
0
-1
-1
2.00%
0.39%
72
2025/11/03
11
0
0
11
2.00%
0.13%
83
2025/10/31
-6
0
1
-5
1.99%
0.39%
34
2025/10/30
-2
0
1
-1
1.99%
0.90%
48
2025/10/29
5
0
1
6
2.00%
0.39%
53
2025/10/28
6
0
0
6
1.99%
0.38%
105
2025/10/27
1
0
6
7
1.99%
0.38%
82
2025/10/23
12
0
0
12
1.98%
0.00%
99
2025/10/22
9
0
0
9
1.97%
0.90%
129
2025/10/21
1
0
0
1
1.96%
0.26%
111
2025/10/20
-2
0
0
-2
1.96%
0.39%
81
2025/10/17
-15
0
0
-15
1.96%
0.64%
126
2025/10/16
5
0
-1
4
1.98%
2.62%
267
2025/10/15
-7
0
0
-7
1.98%
1.60%
121
2025/10/14
50
0
0
50
1.98%
1.90%
172
2025/10/13
6
0
0
6
1.93%
0.27%
115
2025/10/09
2
0
0
2
1.93%
0.54%
75
2025/10/08
-3
0
0
-3
1.92%
0.14%
49
2025/10/07
15
0
0
15
1.93%
0.00%
69
2025/10/03
-33
0
5
-28
1.91%
0.14%
63
2025/10/02
-8
0
1
-7
1.94%
0.40%
65
2025/10/01
3
0
0
3
1.95%
0.00%
74
2025/09/30
18
0
0
18
1.95%
0.93%
66
2025/09/26
1
0
1
2
1.93%
0.53%
104
2025/09/25
16
0
-1
15
1.93%
0.80%
101
2025/09/24
9
0
-1
8
1.92%
0.94%
63
2025/09/23
-5
0
-6
-11
1.91%
0.80%
142
2025/09/22
-29
0
3
-26
1.91%
1.58%
216
2025/09/19
45
0
0
45
1.94%
1.56%
140
2025/09/18
-5
0
0
-5
1.90%
0.26%
72
2025/09/17
-30
0
0
-30
1.90%
0.13%
97
2025/09/16
49
0
0
49
1.92%
1.57%
193
2025/09/15
12
0
0
12
1.88%
1.46%
76
2025/09/12
-2
0
0
-2
1.86%
0.40%
45
2025/09/11
-23
0
0
-23
1.87%
1.82%
159
2025/09/10
-20
0
1
-19
1.89%
2.66%
165
2025/09/09
-35
0
-2
-37
1.93%
1.38%
170
2025/09/08
-30
0
0
-30
1.97%
4.03%
789
2025/09/05
4
0
0
4
1.93%
0.13%
231
2025/09/04
-38
0
0
-38
1.93%
0.65%
266
2025/09/03
-45
0
2
-43
1.96%
1.73%
1,049
2025/09/02
-65
0
-3
-68
2.01%
1.05%
517
2025/09/01
7
0
-7
0
2.07%
7.34%
610
2025/08/29
3
0
0
3
2.07%
0.57%
71
2025/08/28
-6
0
-6
-12
2.06%
0.00%
57
2025/08/27
-3
0
1
-2
2.07%
0.28%
61
2025/08/26
-3
0
0
-3
2.07%
0.28%
93
2025/08/25
-11
0
0
-11
2.07%
0.56%
92
2025/08/22
4
0
-1
3
2.09%
0.28%
47
2025/08/21
-6
0
0
-6
2.08%
0.28%
26
2025/08/20
-11
0
-1
-12
2.09%
0.00%
37
2025/08/19
-5
0
0
-5
2.10%
0.00%
40
2025/08/18
3
0
0
3
2.10%
0.56%
98
2025/08/15
-5
0
0
-5
2.10%
0.42%
121
2025/08/14
2
0
0
2
2.11%
0.14%
71
2025/08/13
-8
0
0
-8
2.10%
0.28%
79
2025/08/12
1
0
0
1
2.11%
0.00%
91
2025/08/11
-14
0
0
-14
2.11%
0.57%
111
2025/08/08
3
0
0
3
2.13%
0.43%
89
2025/08/07
0
0
0
0
2.12%
0.14%
173
2025/08/06
1
0
0
1
2.12%
0.00%
40
2025/08/05
2
0
0
2
2.12%
0.14%
66
2025/08/04
5
0
-1
4
2.12%
0.14%
73
2025/08/01
6
0
0
6
2.11%
0.43%
32
2025/07/31
0
0
0
0
2.11%
0.57%
71
2025/07/30
7
0
0
7
2.11%
0.14%
41
2025/07/29
-18
0
0
-18
2.10%
0.14%
49
2025/07/28
-4
0
0
-4
2.12%
0.14%
29
2025/07/25
1
0
0
1
2.12%
0.14%
44
2025/07/24
-1
0
2
1
2.12%
0.00%
23
2025/07/23
1
0
1
2
2.12%
0.72%
27
2025/07/22
-1
0
0
-1
2.12%
1.97%
52
2025/07/21
1
0
0
1
2.12%
1.14%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。