杏輝

1734

生技

29.150.05(0.17%)

收盤 | 2022/11/28 13:30 更新

382成交量

24.66 (25.23)本益比 (同業平均)

連2跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
173
-97
連2賣 (-184)
投信
0
0
0
連6平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
76
174
-98
連2賣 (-182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
-97
0
-1
-98
6.19%
1.52%
566
2022/11/24
-87
0
3
-84
6.25%
1.66%
685
2022/11/23
239
0
0
239
6.32%
2.39%
951
2022/11/22
-135
0
0
-135
6.18%
1.34%
1,089
2022/11/21
130
0
0
130
6.28%
0.85%
576
2022/11/18
289
0
-1
288
6.21%
1.20%
756
2022/11/17
284
1
-1
284
6.06%
0.87%
659
2022/11/16
211
1
-5
207
5.89%
0.34%
499
2022/11/15
12
0
-7
5
5.76%
0.00%
417
2022/11/14
42
0
2
44
5.76%
0.00%
278
2022/11/11
257
0
0
257
5.73%
0.87%
677
2022/11/10
-88
0
0
-88
5.58%
0.17%
581
2022/11/09
-126
1
0
-125
5.63%
1.20%
737
2022/11/08
251
0
-3
248
5.69%
2.10%
1,166
2022/11/07
28
0
0
28
5.54%
0.88%
253
2022/11/04
-120
0
0
-120
5.52%
0.35%
401
2022/11/03
-11
0
0
-11
5.59%
0.00%
218
2022/11/02
-7
0
0
-7
5.61%
0.18%
282
2022/11/01
162
0
5
167
5.62%
1.61%
495
2022/10/31
125
0
2
127
5.52%
0.36%
474
2022/10/28
-160
0
0
-160
5.52%
1.07%
359
2022/10/27
236
0
0
236
5.61%
1.81%
451
2022/10/26
-140
0
9
-131
5.47%
0.36%
379
2022/10/25
-154
0
18
-136
5.52%
0.00%
462
2022/10/24
-10
0
0
-10
5.50%
0.18%
276
2022/10/21
-128
-73
0
-201
5.49%
0.36%
412
2022/10/20
-113
-73
0
-186
5.80%
0.36%
554
2022/10/19
-94
-71
0
-165
5.83%
0.89%
336
2022/10/18
-187
-7
17
-177
5.88%
0.88%
344
2022/10/17
-127
0
0
-127
6.00%
0.71%
815
2022/10/14
76
0
4
80
6.21%
1.62%
568
2022/10/13
-535
0
0
-535
6.12%
2.98%
1,389
2022/10/12
57
-1
0
56
6.35%
1.06%
610
2022/10/11
-511
0
0
-511
6.30%
2.42%
1,184
2022/10/07
47
0
0
47
6.50%
0.00%
313
2022/10/06
77
2
0
79
6.46%
0.35%
426
2022/10/05
-84
0
0
-84
6.43%
1.54%
698
2022/10/04
59
0
10
69
6.49%
1.03%
339
2022/10/03
-88
0
0
-88
6.39%
0.34%
564
2022/09/30
-24
0
0
-24
6.48%
0.52%
686
2022/09/29
-80
0
-5
-85
6.47%
0.70%
2,621
2022/09/28
137
0
0
137
6.41%
4.33%
1,301
2022/09/27
141
1
0
142
6.33%
1.86%
818
2022/09/26
9
0
0
9
6.22%
3.28%
1,311
2022/09/23
-80
0
12
-68
6.18%
2.40%
939
2022/09/22
234
0
-2
232
6.24%
1.79%
1,197
2022/09/21
-395
0
-5
-400
6.07%
1.76%
1,128
2022/09/20
24
1
-1
24
6.27%
0.32%
524
2022/09/19
174
1
0
175
6.26%
3.41%
1,805
2022/09/16
-143
0
-7
-150
6.26%
1.68%
1,332
2022/09/15
0
0
-9
-9
6.44%
1.80%
1,829
2022/09/14
64
0
-2
62
6.41%
1.06%
1,618
2022/09/13
-56
0
0
-56
6.37%
0.00%
2,547
2022/09/12
358
-4
0
354
6.44%
0.76%
1,487
2022/09/08
-20
0
0
-20
6.25%
0.61%
1,088
2022/09/07
50
0
-8
42
6.26%
0.15%
968
2022/09/06
1,285
3
-1
1,287
6.34%
1.80%
3,297
2022/09/05
411
0
0
411
5.65%
1.77%
2,524
2022/09/02
65
0
0
65
5.30%
0.00%
3,689
2022/09/01
833
0
-24
809
5.26%
0.59%
4,150
2022/08/31
-1,222
0
0
-1,222
4.72%
0.15%
8,229
2022/08/30
-150
0
0
-150
6.06%
1.34%
4,335
2022/08/29
1,741
0
-8
1,733
6.20%
1.66%
11,659
2022/08/26
-931
0
0
-931
4.98%
2.00%
10,338
2022/08/25
-640
0
2
-638
5.38%
0.46%
6,597
2022/08/24
-792
0
0
-792
5.82%
2.42%
9,681
2022/08/23
-865
1
0
-864
6.01%
3.64%
41,169
2022/08/22
-623
0
0
-623
6.33%
9.92%
14,856
2022/08/19
500
1
0
501
6.66%
5.04%
10,082
2022/08/18
547
0
-2
545
6.36%
0.68%
1,945
2022/08/17
33
0
0
33
6.05%
0.17%
987
2022/08/16
872
0
0
872
6.03%
2.07%
1,737
2022/08/15
751
0
0
751
5.51%
1.40%
1,184
2022/08/12
69
0
0
69
5.06%
0.18%
282
2022/08/11
-14
0
0
-14
5.06%
0.00%
515
2022/08/10
441
0
-8
433
5.12%
1.24%
839
2022/08/09
64
0
1
65
4.86%
0.18%
481
2022/08/08
13
0
0
13
4.83%
0.36%
349
2022/08/05
-10
0
0
-10
4.81%
1.08%
401
2022/08/04
-741
0
-10
-751
4.81%
0.89%
1,377
2022/08/03
-513
0
-1
-514
5.20%
0.88%
1,151
2022/08/02
-401
0
-3
-404
5.42%
1.57%
946
2022/08/01
195
2
0
197
5.62%
1.59%
2,229
2022/07/29
-157
0
1
-156
5.49%
0.18%
446
2022/07/28
-209
0
-1
-210
5.58%
0.53%
455
2022/07/27
-5
1
0
-4
5.70%
0.53%
300
2022/07/26
-35
0
1
-34
5.80%
0.00%
468
2022/07/25
128
1
-1
128
5.82%
0.53%
786
2022/07/22
20
1
-2
19
5.74%
0.18%
555
2022/07/21
-107
1
0
-106
5.74%
0.00%
357
2022/07/20
-156
70
-3
-89
5.91%
0.18%
540
2022/07/19
-146
74
0
-72
5.99%
0.18%
496
2022/07/18
212
76
1
289
6.07%
1.60%
520
2022/07/15
-332
45
-2
-289
6.26%
0.36%
952
2022/07/14
-199
0
0
-199
6.54%
0.35%
600
2022/07/13
50
0
0
50
6.58%
0.36%
743
2022/07/12
-284
0
-1
-285
6.54%
2.09%
1,083
2022/07/11
-250
0
-2
-252
6.67%
2.21%
1,404
2022/07/08
-390
0
-2
-392
6.81%
2.00%
1,127
2022/07/07
608
0
-3
605
7.04%
3.09%
1,601
2022/07/06
115
0
0
115
7.41%
2.84%
1,136
2022/07/05
339
0
10
349
7.37%
2.92%
1,039
2022/07/04
322
0
11
333
7.35%
1.39%
1,187
2022/07/01
639
0
14
653
6.99%
3.53%
1,711
2022/06/30
-73
0
0
-73
6.61%
2.14%
1,863
2022/06/29
1,325
0
0
1,325
6.94%
1.33%
2,836
2022/06/28
660
0
1
661
6.23%
0.33%
2,254
2022/06/27
391
0
17
408
5.84%
0.33%
2,475
2022/06/24
605
0
17
622
5.86%
3.09%
4,390
2022/06/23
1,025
0
13
1,038
5.64%
1.93%
2,584
2022/06/22
386
0
1
387
5.04%
1.04%
1,775
2022/06/21
879
0
5
884
4.81%
4.34%
1,397
2022/06/20
-404
0
1
-403
4.27%
2.98%
2,319
2022/06/17
235
0
-1
234
4.54%
1.38%
1,038
2022/06/16
791
0
-1
790
4.45%
1.94%
1,933
2022/06/15
795
0
-1
794
4.00%
2.16%
1,113
2022/06/14
-98
0
-1
-99
3.56%
0.72%
1,134
2022/06/13
-236
0
-1
-237
3.55%
1.76%
652
2022/06/10
122
0
0
122
3.68%
0.35%
799
2022/06/09
99
0
0
99
3.60%
0.35%
318
2022/06/08
188
0
0
188
3.54%
0.00%
490
2022/06/07
27
0
0
27
3.44%
0.71%
489
2022/06/06
156
0
-1
155
3.43%
0.18%
452
2022/06/02
-104
0
0
-104
3.39%
0.53%
513
2022/06/01
368
0
-1
367
3.45%
0.54%
761
2022/05/31
-87
0
1
-86
3.23%
0.88%
591
2022/05/30
499
0
-1
498
3.29%
1.07%
803
2022/05/27
-26
0
0
-26
3.00%
0.36%
498
2022/05/26
76
0
1
77
3.02%
0.53%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
480.50
17.503.51%
38,853
合一
4743.TWO
295.00
14.004.98%
21,265
長榮
2603.TW
157.50
3.001.87%
30,331
鴻海
2317.TW
100.00
0.500.50%
46,532
聯發科
2454.TW
703.00
24.003.30%
5,401

生技產業漲跌排行

視陽
6782.TW
260.00
92.0054.76%
2,645
和康生
1783.TW
43.20
1.904.60%
716
承業醫
4164.TW
44.85
1.353.10%
989
台耀
4746.TW
59.00
1.302.25%
1,426
景岳
3164.TW
22.55
0.452.04%
73

相關概念股

防疫概念
0.21%
7.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。