杏輝

1734

生技

28.600.05(0.18%)

收盤 | 2022/08/12 14:30 更新

282成交量

317.78 (50.76)本益比 (同業平均)

平→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
21
69
賣→買 (69)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連2平 (0)
三大法人
90
21
69
賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
69
0
0
69
5.06%
0.18%
282
2022/08/11
-14
0
0
-14
5.06%
0.00%
515
2022/08/10
441
0
-8
433
5.12%
1.24%
839
2022/08/09
64
0
1
65
4.86%
0.18%
481
2022/08/08
13
0
0
13
4.83%
0.36%
349
2022/08/05
-10
0
0
-10
4.81%
1.08%
401
2022/08/04
-741
0
-10
-751
4.81%
0.89%
1,377
2022/08/03
-513
0
-1
-514
5.20%
0.88%
1,151
2022/08/02
-401
0
-3
-404
5.42%
1.57%
946
2022/08/01
195
2
0
197
5.62%
1.59%
2,229
2022/07/29
-157
0
1
-156
5.49%
0.18%
446
2022/07/28
-209
0
-1
-210
5.58%
0.53%
455
2022/07/27
-5
1
0
-4
5.70%
0.53%
300
2022/07/26
-35
0
1
-34
5.80%
0.00%
468
2022/07/25
128
1
-1
128
5.82%
0.53%
786
2022/07/22
20
1
-2
19
5.74%
0.18%
555
2022/07/21
-107
1
0
-106
5.74%
0.00%
357
2022/07/20
-156
70
-3
-89
5.91%
0.18%
540
2022/07/19
-146
74
0
-72
5.99%
0.18%
496
2022/07/18
212
76
1
289
6.07%
1.60%
520
2022/07/15
-332
45
-2
-289
6.26%
0.36%
952
2022/07/14
-199
0
0
-199
6.54%
0.35%
600
2022/07/13
50
0
0
50
6.58%
0.36%
743
2022/07/12
-284
0
-1
-285
6.54%
2.09%
1,083
2022/07/11
-250
0
-2
-252
6.67%
2.21%
1,404
2022/07/08
-390
0
-2
-392
6.81%
2.00%
1,127
2022/07/07
608
0
-3
605
7.04%
3.09%
1,601
2022/07/06
115
0
0
115
7.41%
2.84%
1,136
2022/07/05
339
0
10
349
7.37%
2.92%
1,039
2022/07/04
322
0
11
333
7.35%
1.39%
1,187
2022/07/01
639
0
14
653
6.99%
3.53%
1,711
2022/06/30
-73
0
0
-73
6.61%
2.14%
1,863
2022/06/29
1,325
0
0
1,325
6.94%
1.33%
2,836
2022/06/28
660
0
1
661
6.23%
0.33%
2,254
2022/06/27
391
0
17
408
5.84%
0.33%
2,475
2022/06/24
605
0
17
622
5.86%
3.09%
4,390
2022/06/23
1,025
0
13
1,038
5.64%
1.93%
2,584
2022/06/22
386
0
1
387
5.04%
1.04%
1,775
2022/06/21
879
0
5
884
4.81%
4.34%
1,397
2022/06/20
-404
0
1
-403
4.27%
2.98%
2,319
2022/06/17
235
0
-1
234
4.54%
1.38%
1,038
2022/06/16
791
0
-1
790
4.45%
1.94%
1,933
2022/06/15
795
0
-1
794
4.00%
2.16%
1,113
2022/06/14
-98
0
-1
-99
3.56%
0.72%
1,134
2022/06/13
-236
0
-1
-237
3.55%
1.76%
652
2022/06/10
122
0
0
122
3.68%
0.35%
799
2022/06/09
99
0
0
99
3.60%
0.35%
318
2022/06/08
188
0
0
188
3.54%
0.00%
490
2022/06/07
27
0
0
27
3.44%
0.71%
489
2022/06/06
156
0
-1
155
3.43%
0.18%
452
2022/06/02
-104
0
0
-104
3.39%
0.53%
513
2022/06/01
368
0
-1
367
3.45%
0.54%
761
2022/05/31
-87
0
1
-86
3.23%
0.88%
591
2022/05/30
499
0
-1
498
3.29%
1.07%
803
2022/05/27
-26
0
0
-26
3.00%
0.36%
498
2022/05/26
76
0
1
77
3.02%
0.53%
419
2022/05/25
295
0
0
295
3.00%
0.00%
612
2022/05/24
1
0
0
1
2.85%
0.71%
979
2022/05/23
193
0
0
193
2.87%
0.36%
519
2022/05/20
113
0
0
113
2.76%
0.72%
431
2022/05/19
-1
0
0
-1
2.71%
2.62%
1,202
2022/05/18
449
0
0
449
2.89%
1.96%
1,260
2022/05/17
96
0
0
96
2.62%
0.18%
644
2022/05/16
95
0
0
95
2.58%
1.26%
721
2022/05/13
86
0
0
86
2.53%
1.09%
1,137
2022/05/12
2
0
0
2
2.48%
0.90%
1,942
2022/05/11
-290
0
0
-290
2.42%
1.25%
1,466
2022/05/10
91
0
-2
89
2.53%
1.40%
2,317
2022/05/09
-482
0
0
-482
2.44%
2.23%
2,197
2022/05/06
127
0
3
130
2.57%
0.34%
3,057
2022/05/05
57
0
0
57
2.44%
1.21%
3,947
2022/05/04
101
0
1
102
2.42%
2.03%
2,752
2022/05/03
193
0
0
193
2.37%
1.67%
2,553
2022/04/29
-478
0
0
-478
2.23%
1.64%
4,147
2022/04/28
-926
0
-3
-929
2.39%
1.61%
9,812
2022/04/27
-198
0
3
-195
2.69%
5.08%
18,791
2022/04/26
-858
0
1
-857
2.74%
5.45%
10,589
2022/04/25
345
0
-1
344
3.31%
5.31%
35,622
2022/04/22
75
0
-1
74
3.13%
3.29%
29,783
2022/04/21
-279
0
0
-279
2.93%
5.63%
17,288
2022/04/20
-262
0
0
-262
3.14%
0.67%
10,934
2022/04/19
472
0
2
474
3.28%
4.76%
26,984
2022/04/18
-128
0
0
-128
2.76%
9.95%
17,288
2022/04/15
304
0
0
304
2.81%
1.60%
1,177
2022/04/14
59
0
0
59
2.64%
0.53%
565
2022/04/13
100
0
0
100
2.62%
0.71%
970
2022/04/12
-94
0
0
-94
2.65%
3.09%
1,995
2022/04/11
-51
0
-6
-57
2.77%
2.02%
7,634
2022/04/08
-112
0
0
-112
2.78%
3.48%
6,678
2022/04/07
43
0
0
43
2.87%
0.00%
978
2022/04/06
436
0
0
436
2.86%
1.59%
723
2022/04/01
47
0
0
47
2.70%
0.18%
191
2022/03/31
86
0
0
86
2.82%
0.88%
225
2022/03/30
88
0
0
88
2.77%
0.18%
252
2022/03/29
169
0
0
169
2.73%
0.89%
339
2022/03/28
-81
0
0
-81
2.67%
0.53%
753
2022/03/25
-49
0
-1
-50
2.70%
0.35%
292
2022/03/24
168
0
0
168
2.77%
0.53%
543
2022/03/23
235
0
0
235
2.70%
0.71%
467
2022/03/22
54
0
0
54
2.62%
0.18%
157
2022/03/21
135
0
0
135
2.58%
0.18%
310
2022/03/18
167
0
-2
165
2.56%
0.54%
499
2022/03/17
157
0
0
157
2.44%
1.27%
404
2022/03/16
-107
0
0
-107
2.34%
0.00%
450
2022/03/15
-63
0
0
-63
2.37%
1.25%
433
2022/03/14
29
0
0
29
2.39%
0.18%
594
2022/03/11
-80
0
0
-80
2.37%
0.71%
334
2022/03/10
59
0
0
59
2.39%
1.44%
604
2022/03/09
-23
0
0
-23
2.31%
0.18%
740
2022/03/08
-42
0
0
-42
2.26%
1.25%
791
2022/03/07
-179
0
-3
-182
2.26%
1.58%
834
2022/03/04
-29
0
0
-29
2.37%
0.52%
410
2022/03/03
-6
0
0
-6
2.44%
0.17%
331
2022/03/02
99
0
0
99
2.46%
0.00%
455
2022/03/01
91
0
0
91
2.52%
0.17%
697
2022/02/25
-67
0
-1
-68
2.70%
0.70%
1,142
2022/02/24
193
0
-5
188
3.07%
5.47%
2,945
2022/02/23
-144
0
0
-144
3.04%
0.50%
4,884
2022/02/22
-736
0
-7
-743
3.09%
0.67%
9,573
2022/02/21
1,183
0
0
1,183
3.45%
3.47%
6,934
2022/02/18
164
0
0
164
2.88%
0.69%
394
2022/02/17
226
0
0
226
2.85%
0.00%
540
2022/02/16
256
0
0
256
2.72%
0.52%
513
2022/02/15
41
0
0
41
2.60%
0.52%
297
2022/02/14
-12
0
-2
-14
2.67%
1.03%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.35
0.651.56%
71,243
台積電
2330.TW
517.00
3.000.58%
19,505
鴻海
2317.TW
112.50
0.500.44%
48,378
長榮
2603.TW
104.00
1.000.97%
49,578
中鋼
2002.TW
28.75
0.301.05%
28,371

生技產業漲跌排行

神隆
1789.TW
26.55
0.953.71%
2,856
麗豐-KY
4137.TW
175.00
6.003.55%
190
亞諾法
4133.TW
36.65
0.952.66%
922
岱宇
1598.TW
39.80
1.002.58%
162
ABC-KY
6598.TW
27.85
0.702.58%
196

相關概念股

防疫概念
0.92%
2.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。