杏輝

1734

生技

28.600.30(1.04%)

收盤 | 2022/01/14 14:30 更新

710成交量

-本益比 (同業平均)

連2漲→跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2022/01/14

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
79
-9
連2買→賣 (-9)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連17平→賣 (-1)
三大法人
70
80
-10
連2買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/14
-9
0
-1
-10
2.52%
1.04%
710
2022/01/13
56
0
0
56
2.55%
0.35%
748
2022/01/12
151
0
0
151
2.57%
0.35%
481
2022/01/11
-29
0
0
-29
2.48%
0.69%
640
2022/01/10
65
0
0
65
2.60%
0.35%
1,514
2022/01/07
-220
0
0
-220
2.55%
0.00%
1,142
2022/01/06
-78
0
0
-78
2.80%
0.17%
765
2022/01/05
-797
0
0
-797
2.83%
1.71%
1,477
2022/01/04
-185
0
0
-185
3.34%
0.51%
1,191
2022/01/03
1,018
0
0
1,018
3.51%
1.73%
4,040
2021/12/30
147
0
0
147
2.92%
0.35%
473
2021/12/29
495
0
0
495
2.85%
0.17%
854
2021/12/28
139
0
0
139
2.57%
0.00%
595
2021/12/27
90
0
0
90
2.50%
0.17%
550
2021/12/24
-42
0
0
-42
2.45%
0.52%
419
2021/12/23
-18
0
0
-18
2.48%
0.17%
495
2021/12/22
159
0
0
159
2.49%
0.52%
485
2021/12/21
-22
0
0
-22
2.41%
0.00%
360
2021/12/20
211
0
-2
209
2.42%
0.00%
627
2021/12/17
-111
0
0
-111
2.26%
0.52%
892
2021/12/16
-95
0
0
-95
2.30%
0.00%
891
2021/12/15
-109
0
0
-109
2.35%
0.35%
656
2021/12/14
-529
0
0
-529
2.44%
1.37%
1,305
2021/12/13
-61
0
0
-61
2.72%
0.17%
1,115
2021/12/10
170
0
0
170
2.74%
0.69%
1,572
2021/12/09
35
0
0
35
2.62%
0.17%
604
2021/12/08
523
0
0
523
2.22%
0.52%
1,377
2021/12/07
136
0
0
136
2.29%
0.00%
854
2021/12/06
91
0
0
91
2.21%
0.35%
735
2021/12/03
99
0
-1
98
2.14%
0.52%
740
2021/12/02
-114
0
0
-114
2.09%
0.52%
1,006
2021/12/01
-27
0
0
-27
2.16%
0.35%
862
2021/11/30
-276
0
-1
-277
2.12%
0.52%
1,594
2021/11/29
-1,228
0
1
-1,227
2.25%
0.34%
6,257
2021/11/26
199
0
-2
197
2.88%
0.17%
2,857
2021/11/25
-167
0
0
-167
2.75%
0.52%
1,523
2021/11/24
406
0
6
412
2.88%
1.57%
1,045
2021/11/23
-285
0
0
-285
2.63%
0.87%
1,926
2021/11/22
136
0
0
136
2.78%
0.00%
690
2021/11/19
-424
0
-50
-474
2.79%
0.86%
1,247
2021/11/18
205
0
-3
202
3.00%
0.69%
1,552
2021/11/17
-764
0
0
-764
2.97%
2.20%
3,019
2021/11/16
680
0
0
680
3.27%
1.20%
2,337
2021/11/15
686
0
12
698
2.84%
0.52%
2,144
2021/11/12
54
0
15
69
2.41%
0.34%
1,885
2021/11/11
29
0
12
41
2.38%
2.18%
2,508
2021/11/10
-496
0
6
-490
2.36%
1.49%
2,617
2021/11/09
840
0
13
853
2.49%
1.85%
5,097
2021/11/08
-225
0
1
-224
1.97%
1.16%
3,202
2021/11/05
-173
0
0
-173
2.12%
1.01%
5,557
2021/11/04
-1,132
0
-200
-1,332
2.21%
1.53%
16,651
2021/11/03
745
0
-1
744
3.01%
1.91%
3,611
2021/11/02
85
0
0
85
2.64%
0.17%
1,942
2021/11/01
23
0
0
23
2.58%
1.20%
3,101
2021/10/29
58
0
-1
57
2.50%
0.34%
2,393
2021/10/28
140
0
0
140
2.52%
0.51%
3,735
2021/10/27
-24
0
0
-24
2.74%
1.21%
5,776
2021/10/26
158
0
220
378
2.65%
9.40%
36,231
2021/10/25
176
0
0
176
2.57%
9.89%
821
2021/10/22
254
0
0
254
2.84%
9.92%
776
2021/10/21
0
0
0
0
2.69%
0.00%
0
2021/10/20
68
0
1
69
2.71%
2.08%
2,405
2021/10/19
431
0
6
437
2.60%
1.85%
1,934
2021/10/18
-2
0
2
0
2.34%
0.13%
1,924
2021/10/15
-1,069
0
1
-1,068
2.29%
1.69%
3,074
2021/10/14
1,030
0
0
1,030
2.89%
3.91%
3,347
2021/10/13
-326
0
2
-324
2.30%
1.20%
2,240
2021/10/12
279
0
-1
278
2.50%
1.08%
2,369
2021/10/08
-222
0
0
-222
2.31%
2.24%
1,804
2021/10/07
692
0
6
698
2.42%
2.85%
2,269
2021/10/06
-625
0
0
-625
2.04%
1.60%
2,766
2021/10/05
170
0
0
170
2.37%
3.02%
6,489
2021/10/04
320
0
0
320
2.27%
8.77%
8,521
2021/10/01
462
0
-2
460
2.01%
1.97%
9,894
2021/09/30
-857
0
0
-857
1.70%
3.55%
26,578
2021/09/29
260
0
-1
259
2.15%
7.11%
20,270
2021/09/28
440
0
0
440
1.98%
1.94%
4,724
2021/09/27
-720
0
0
-720
1.70%
3.38%
3,968
2021/09/24
683
0
0
683
2.10%
5.68%
5,622
2021/09/23
132
0
0
132
1.65%
2.16%
2,718
2021/09/22
-98
0
-1
-99
1.54%
0.94%
3,232
2021/09/17
-428
0
0
-428
1.58%
1.32%
2,305
2021/09/16
-634
0
-1
-635
1.73%
0.39%
4,918
2021/09/15
52
0
0
52
2.15%
1.47%
9,752
2021/09/14
93
0
0
93
2.04%
4.46%
35,554
2021/09/13
207
0
0
207
1.82%
9.94%
7,774
2021/09/10
-148
0
0
-148
1.60%
1.11%
1,252
2021/09/09
-323
0
0
-323
1.64%
1.50%
1,664
2021/09/08
-946
0
0
-946
1.70%
1.74%
6,293
2021/09/07
347
0
0
347
2.08%
6.27%
4,763
2021/09/06
-35
0
0
-35
1.86%
0.14%
1,539
2021/09/03
-18
0
4
-14
1.84%
2.63%
2,443
2021/09/02
-388
0
0
-388
2.02%
2.43%
2,143
2021/09/01
-120
0
10
-110
1.97%
0.80%
1,369
2021/08/31
63
0
0
63
2.13%
1.32%
2,016
2021/08/30
-85
0
0
-85
2.12%
1.60%
1,993
2021/08/27
-63
0
0
-63
2.17%
1.71%
2,588
2021/08/26
127
0
0
127
2.18%
3.26%
10,346
2021/08/25
224
0
1
225
2.19%
0.81%
2,797
2021/08/24
-1,539
0
0
-1,539
2.03%
6.78%
6,986
2021/08/23
-219
0
0
-219
3.09%
0.00%
5,352
2021/08/20
-51
0
0
-51
3.20%
9.93%
4,120
2021/08/19
31
0
0
31
3.27%
0.69%
2,409
2021/08/18
486
0
1
487
3.45%
0.14%
3,384
2021/08/17
255
0
0
255
3.07%
3.48%
2,414
2021/08/16
154
0
0
154
3.02%
5.20%
3,410
2021/08/13
35
0
0
35
2.98%
1.03%
4,745
2021/08/12
-312
0
1
-311
3.06%
7.44%
6,033
2021/08/11
581
0
0
581
3.26%
5.10%
5,319
2021/08/10
517
0
0
517
2.94%
10.00%
12,391
2021/08/09
-409
0
0
-409
2.63%
3.08%
22,138
2021/08/06
-533
0
-1
-534
2.77%
2.10%
64,933
2021/08/05
218
0
0
218
2.98%
9.99%
34,059
2021/08/04
595
0
3
598
2.81%
10.00%
25,297
2021/08/03
427
0
4
431
2.49%
9.91%
21,472
2021/08/02
426
0
0
426
2.26%
9.86%
12,622
2021/07/30
223
0
0
223
2.00%
0.00%
627
2021/07/29
139
0
0
139
1.90%
1.73%
362
2021/07/28
-55
0
1
-54
1.82%
1.03%
540
2021/07/27
302
0
1
303
1.87%
0.86%
1,189
2021/07/26
56
0
0
56
1.68%
0.17%
458
2021/07/23
104
0
0
104
1.67%
0.87%
324
2021/07/22
61
0
4
65
1.65%
0.17%
431
2021/07/21
3
0
0
3
1.62%
2.04%
746
2021/07/20
-311
0
0
-311
1.60%
1.01%
3,662
2021/07/19
219
0
0
219
1.78%
2.95%
1,218
2021/07/16
19
0
0
19
1.64%
0.17%
314
2021/07/15
61
0
0
61
1.63%
1.05%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
62.70
0.600.95%
92,453
台積電
2330.TW
672.00
11.001.66%
95,044
鴻海
2317.TW
103.50
2.001.90%
38,322
長榮
2603.TW
132.00
6.004.76%
139,127
聯發科
2454.TW
1,065.00
35.003.18%
5,577

生技產業漲跌排行

羅麗芬-KY
6666.TW
65.50
1.101.71%
24
五鼎
1733.TW
27.05
0.401.50%
1,009
亞諾法
4133.TW
53.70
0.400.75%
19,836
晶碩
6491.TW
454.00
3.000.67%
614
葡萄王
1707.TW
159.50
0.500.31%
198

相關概念股

防疫概念
0.92%
6.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。