杏輝

1734

30.800.10(0.32%)

收盤 | 2026/01/20 13:30 更新

148成交量

16.98 (57.56)本益比 (同業平均)

連2跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
34
-15
連2買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
19
34
-15
連2賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-15
0
0
-15
4.69%
0.32%
148
2026/01/19
2
0
-12
-10
4.70%
0.32%
355
2026/01/16
55
0
-2
53
4.70%
0.49%
278
2026/01/15
-9
0
0
-9
4.67%
0.00%
218
2026/01/14
85
0
0
85
4.68%
1.15%
200
2026/01/13
-14
0
0
-14
4.63%
0.33%
146
2026/01/12
-42
0
0
-42
4.64%
0.16%
133
2026/01/09
19
0
-1
18
4.66%
0.66%
189
2026/01/08
15
0
0
15
4.65%
0.33%
142
2026/01/07
-56
0
0
-56
4.64%
0.17%
207
2026/01/06
-62
0
0
-62
4.67%
0.00%
174
2026/01/05
-155
0
0
-155
4.71%
0.98%
289
2026/01/02
-25
0
0
-25
4.79%
0.00%
81
2025/12/31
-42
0
0
-42
4.80%
0.16%
110
2025/12/30
-56
0
0
-56
4.82%
0.33%
95
2025/12/29
14
0
1
15
4.85%
0.16%
109
2025/12/26
-41
0
0
-41
4.85%
0.16%
83
2025/12/24
-61
0
0
-61
4.87%
0.16%
77
2025/12/23
-17
0
0
-17
4.90%
0.33%
58
2025/12/22
-63
0
2
-61
4.91%
0.33%
109
2025/12/19
-29
0
0
-29
4.94%
0.00%
109
2025/12/18
-5
0
1
-4
4.96%
0.16%
106
2025/12/17
-36
0
1
-35
4.96%
0.33%
73
2025/12/16
-116
0
1
-115
4.98%
0.81%
183
2025/12/15
21
0
2
23
5.04%
0.33%
113
2025/12/12
30
0
0
30
5.03%
0.66%
84
2025/12/11
12
0
0
12
5.01%
0.16%
606
2025/12/10
6
0
4
10
5.01%
0.81%
287
2025/12/09
0
0
4
4
5.00%
0.16%
69
2025/12/08
3
0
1
4
5.00%
0.33%
137
2025/12/05
-222
0
1
-221
5.00%
0.81%
415
2025/12/04
19
0
0
19
5.12%
0.16%
86
2025/12/03
3
0
8
11
5.11%
0.32%
93
2025/12/02
11
0
3
14
5.11%
0.65%
150
2025/12/01
4
0
2
6
5.10%
0.48%
101
2025/11/28
13
0
1
14
5.10%
0.16%
94
2025/11/27
27
0
0
27
5.09%
0.32%
112
2025/11/26
72
0
1
73
5.08%
1.96%
362
2025/11/25
-42
0
0
-42
5.04%
0.49%
103
2025/11/24
38
0
17
55
5.06%
0.98%
179
2025/11/21
-8
0
-3
-11
5.04%
0.16%
113
2025/11/20
-67
0
2
-65
5.10%
0.33%
256
2025/11/19
-15
0
0
-15
5.13%
1.00%
272
2025/11/18
-14
0
-1
-15
5.13%
1.64%
402
2025/11/17
36
0
-14
22
5.14%
1.13%
579
2025/11/14
2
0
-5
-3
5.16%
0.48%
203
2025/11/13
191
0
-138
53
5.16%
0.64%
457
2025/11/12
-79
0
-5
-84
5.06%
0.79%
306
2025/11/11
10
0
-63
-53
5.10%
1.41%
311
2025/11/10
22
0
21
43
5.09%
0.16%
203
2025/11/07
59
0
4
63
5.08%
0.47%
240
2025/11/06
-90
0
2
-88
5.05%
0.47%
149
2025/11/05
20
0
14
34
5.10%
0.31%
133
2025/11/04
65
0
50
115
5.09%
0.47%
443
2025/11/03
178
0
51
229
5.05%
0.31%
518
2025/10/31
13
0
1
14
4.96%
3.21%
801
2025/10/30
21
0
0
21
4.95%
0.16%
190
2025/10/29
31
0
0
31
4.94%
0.48%
205
2025/10/28
70
0
-1
69
4.93%
0.00%
171
2025/10/27
24
0
-3
21
4.89%
0.95%
265
2025/10/23
12
0
0
12
4.88%
0.63%
111
2025/10/22
27
0
10
37
4.87%
0.32%
83
2025/10/21
11
0
0
11
4.86%
0.63%
128
2025/10/20
-62
0
32
-30
4.85%
0.62%
228
2025/10/17
132
0
1
133
4.89%
0.31%
372
2025/10/16
155
0
9
164
4.82%
0.16%
413
2025/10/15
176
0
64
240
4.73%
1.59%
447
2025/10/14
60
0
1
61
4.64%
2.11%
776
2025/10/13
-2
0
2
0
4.61%
1.82%
433
2025/10/09
-7
0
0
-7
4.61%
0.16%
161
2025/10/08
-64
0
0
-64
4.68%
0.50%
208
2025/10/07
-146
0
3
-143
4.71%
1.31%
304
2025/10/03
-14
0
5
-9
4.79%
0.81%
78
2025/10/02
-16
0
0
-16
4.80%
0.33%
97
2025/10/01
13
0
0
13
4.81%
0.65%
123
2025/09/30
-7
0
1
-6
4.80%
0.16%
66
2025/09/26
-14
0
10
-4
4.81%
0.97%
69
2025/09/25
47
0
-1
46
4.82%
0.65%
186
2025/09/24
-25
0
0
-25
4.79%
0.49%
115
2025/09/23
-19
0
-10
-29
4.80%
0.33%
151
2025/09/22
-18
0
0
-18
4.81%
0.16%
103
2025/09/19
-8
0
0
-8
4.82%
0.33%
81
2025/09/18
-34
0
-89
-123
4.83%
0.33%
312
2025/09/17
-11
0
0
-11
4.85%
0.00%
220
2025/09/16
-58
0
-16
-74
4.85%
0.33%
107
2025/09/15
-89
0
0
-89
4.89%
0.33%
157
2025/09/12
-13
0
0
-13
4.94%
0.00%
149
2025/09/11
-141
0
0
-141
4.94%
1.77%
352
2025/09/10
-22
0
1
-21
4.97%
0.48%
89
2025/09/09
-26
0
0
-26
4.98%
0.32%
262
2025/09/08
-46
0
0
-46
4.99%
0.79%
132
2025/09/05
-42
0
0
-42
5.02%
0.32%
74
2025/09/04
17
0
0
17
5.04%
0.00%
175
2025/09/03
48
0
15
63
4.96%
0.80%
653
2025/09/02
-32
0
18
-14
5.01%
0.97%
205
2025/09/01
-10
0
21
11
5.02%
0.31%
257
2025/08/29
-28
0
22
-6
5.03%
0.00%
212
2025/08/28
-2
0
-1
-3
5.05%
0.00%
257
2025/08/27
31
0
23
54
5.05%
0.31%
214
2025/08/26
2
0
8
10
5.03%
0.00%
103
2025/08/25
30
0
0
30
5.03%
0.62%
162
2025/08/22
35
0
0
35
5.01%
0.16%
194
2025/08/21
3
0
0
3
4.99%
0.63%
112
2025/08/20
7
0
0
7
4.90%
0.62%
97
2025/08/19
29
0
-7
22
4.89%
0.47%
218
2025/08/18
18
0
0
18
4.88%
0.00%
98
2025/08/15
-8
0
-29
-37
4.87%
0.62%
102
2025/08/14
114
0
-28
86
4.87%
1.42%
187
2025/08/13
-38
0
0
-38
4.81%
1.86%
492
2025/08/12
84
0
2
86
4.83%
1.89%
257
2025/08/11
23
0
0
23
4.79%
0.31%
71
2025/08/08
-1
0
0
-1
4.77%
0.16%
93
2025/08/07
17
0
0
17
4.77%
0.47%
100
2025/08/06
25
0
0
25
4.76%
0.47%
96
2025/08/05
74
0
0
74
4.75%
0.16%
169
2025/08/04
123
0
8
131
4.71%
1.43%
526
2025/08/01
-14
0
0
-14
4.64%
0.64%
80
2025/07/31
-98
0
-7
-105
4.65%
0.32%
197
2025/07/30
22
0
0
22
4.71%
0.16%
166
2025/07/29
-60
0
0
-60
4.69%
0.95%
140
2025/07/28
1
0
0
1
4.72%
0.48%
117
2025/07/25
11
0
0
11
4.72%
0.32%
61
2025/07/24
-29
0
6
-23
4.71%
0.00%
101
2025/07/23
16
0
0
16
4.73%
0.16%
125
2025/07/22
-13
0
-2
-15
4.72%
0.79%
161
2025/07/21
-8
0
-10
-18
4.73%
0.16%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
宏碁
2353.TW
26.75
0.552.01%
31,033
英業達
2356.TW
44.80
0.150.34%
17,320
群創
3481.TW
27.15
1.655.73%
204,711
友達
2409.TW
16.60
0.653.77%
615,450

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

相關概念股

防疫
0.17%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。