杏輝

1734

生技

30.700.25(0.82%)

收盤 | 2023/03/24 13:30 更新

427成交量

25.81 (29.40)本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
109
78
連3賣→買 (78)
投信
0
0
0
連2平 (0)
自營商
0
4
-4
連4平→賣 (-4)
三大法人
187
113
74
連3賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
78
0
-4
74
5.25%
0.82%
427
2023/03/23
-20
0
0
-20
5.25%
0.49%
304
2023/03/22
-1
-3
0
-4
5.30%
0.49%
188
2023/03/21
-1
0
0
-1
5.33%
0.00%
387
2023/03/20
48
0
0
48
5.34%
1.00%
395
2023/03/17
47
0
-1
46
5.31%
0.50%
348
2023/03/16
-273
-3
-2
-278
5.27%
1.48%
959
2023/03/15
-58
0
-1
-59
5.37%
0.16%
420
2023/03/14
27
0
-2
25
5.36%
0.16%
569
2023/03/13
-105
0
1
-104
5.33%
0.49%
767
2023/03/10
-519
0
-1
-520
5.34%
1.77%
1,350
2023/03/09
-167
-3
7
-163
5.60%
0.16%
1,180
2023/03/08
-730
-1
1
-730
5.69%
1.43%
1,434
2023/03/07
-474
-62
1
-535
5.98%
0.94%
926
2023/03/06
-58
0
3
-55
6.22%
0.31%
1,089
2023/03/03
387
0
0
387
6.25%
0.16%
1,326
2023/03/02
-15
0
-5
-20
6.03%
1.27%
817
2023/03/01
120
0
-5
115
6.07%
0.80%
917
2023/02/24
-585
0
-6
-591
5.99%
1.88%
1,698
2023/02/23
164
0
0
164
6.38%
0.16%
1,173
2023/02/22
-73
0
-18
-91
6.28%
0.31%
862
2023/02/21
94
0
-14
80
6.33%
0.31%
822
2023/02/20
15
0
-1
14
6.27%
0.16%
878
2023/02/17
-54
0
0
-54
6.26%
0.31%
761
2023/02/16
166
0
0
166
6.29%
0.31%
783
2023/02/15
104
0
0
104
6.19%
0.77%
1,227
2023/02/14
-554
0
6
-548
6.13%
0.62%
3,418
2023/02/13
-184
0
-3
-187
6.46%
2.54%
3,779
2023/02/10
-186
0
-5
-191
6.58%
1.10%
1,158
2023/02/09
-127
0
0
-127
6.69%
0.31%
986
2023/02/08
379
0
0
379
6.76%
0.63%
1,278
2023/02/07
-189
0
0
-189
6.54%
0.47%
1,281
2023/02/06
340
0
-2
338
6.65%
1.11%
1,755
2023/02/03
-212
0
0
-212
6.45%
0.32%
1,075
2023/02/02
73
0
0
73
6.57%
0.64%
1,426
2023/02/01
39
63
0
102
6.57%
1.45%
1,461
2023/01/31
263
64
35
362
6.54%
1.81%
1,485
2023/01/30
531
66
4
601
6.39%
1.46%
2,670
2023/01/17
-334
0
0
-334
6.07%
1.90%
2,135
2023/01/16
212
0
0
212
6.26%
2.11%
999
2023/01/13
108
0
1
109
6.16%
0.48%
1,124
2023/01/12
-133
0
0
-133
6.17%
1.12%
1,131
2023/01/11
13
0
0
13
6.21%
1.57%
2,043
2023/01/10
-184
0
0
-184
6.08%
0.47%
817
2023/01/09
149
0
0
149
6.14%
0.47%
1,019
2023/01/06
56
0
0
56
6.04%
0.00%
1,641
2023/01/05
100
0
-28
72
5.98%
1.24%
2,005
2023/01/04
-257
0
0
-257
5.88%
1.07%
2,437
2023/01/03
-121
0
-3
-124
6.04%
1.66%
2,849
2022/12/30
-83
0
0
-83
6.10%
0.60%
2,587
2022/12/29
-602
0
0
-602
6.24%
0.60%
4,851
2022/12/28
-1,874
0
0
-1,874
7.03%
4.14%
9,851
2022/12/27
1,320
0
2
1,322
8.23%
4.37%
30,131
2022/12/26
12
0
0
12
7.11%
9.91%
9,339
2022/12/23
-435
0
-1
-436
7.10%
0.45%
4,505
2022/12/22
540
0
-3
537
7.39%
0.45%
2,997
2022/12/21
-184
0
0
-184
7.07%
1.69%
3,842
2022/12/20
1,320
0
1
1,321
7.23%
4.28%
5,783
2022/12/19
-565
4
2
-559
6.44%
1.60%
11,859
2022/12/16
-707
0
-2
-709
6.76%
1.17%
11,128
2022/12/15
785
0
0
785
7.17%
2.16%
5,816
2022/12/14
933
-3
8
938
6.69%
3.06%
15,550
2022/12/13
-240
4
0
-236
6.04%
4.06%
38,116
2022/12/12
279
0
-8
271
6.05%
5.18%
26,791
2022/12/09
405
0
0
405
5.82%
0.92%
5,490
2022/12/08
-1,445
1
0
-1,444
5.57%
2.20%
11,942
2022/12/07
-81
0
0
-81
6.41%
3.92%
6,903
2022/12/06
-329
0
0
-329
6.45%
0.65%
3,671
2022/12/05
313
0
-1
312
6.64%
2.16%
1,897
2022/12/02
425
0
-1
424
6.44%
1.69%
1,410
2022/12/01
-131
0
-2
-133
6.18%
0.68%
886
2022/11/30
81
0
0
81
6.27%
0.68%
594
2022/11/29
6
0
0
6
6.24%
0.34%
503
2022/11/28
72
0
-3
69
6.23%
0.17%
382
2022/11/25
-97
0
-1
-98
6.19%
1.52%
566
2022/11/24
-87
0
3
-84
6.25%
1.66%
685
2022/11/23
239
0
0
239
6.32%
2.39%
951
2022/11/22
-135
0
0
-135
6.18%
1.34%
1,089
2022/11/21
130
0
0
130
6.28%
0.85%
576
2022/11/18
289
0
-1
288
6.21%
1.20%
756
2022/11/17
284
1
-1
284
6.06%
0.87%
659
2022/11/16
211
1
-5
207
5.89%
0.34%
499
2022/11/15
12
0
-7
5
5.76%
0.00%
417
2022/11/14
42
0
2
44
5.76%
0.00%
278
2022/11/11
257
0
0
257
5.73%
0.87%
677
2022/11/10
-88
0
0
-88
5.58%
0.17%
581
2022/11/09
-126
1
0
-125
5.63%
1.20%
737
2022/11/08
251
0
-3
248
5.69%
2.10%
1,166
2022/11/07
28
0
0
28
5.54%
0.88%
253
2022/11/04
-120
0
0
-120
5.52%
0.35%
401
2022/11/03
-11
0
0
-11
5.59%
0.00%
218
2022/11/02
-7
0
0
-7
5.61%
0.18%
282
2022/11/01
162
0
5
167
5.62%
1.61%
495
2022/10/31
125
0
2
127
5.52%
0.36%
474
2022/10/28
-160
0
0
-160
5.52%
1.07%
359
2022/10/27
236
0
0
236
5.61%
1.81%
451
2022/10/26
-140
0
9
-131
5.47%
0.36%
379
2022/10/25
-154
0
18
-136
5.52%
0.00%
462
2022/10/24
-10
0
0
-10
5.50%
0.18%
276
2022/10/21
-128
-73
0
-201
5.49%
0.36%
412
2022/10/20
-113
-73
0
-186
5.80%
0.36%
554
2022/10/19
-94
-71
0
-165
5.83%
0.89%
336
2022/10/18
-187
-7
17
-177
5.88%
0.88%
344
2022/10/17
-127
0
0
-127
6.00%
0.71%
815
2022/10/14
76
0
4
80
6.21%
1.62%
568
2022/10/13
-535
0
0
-535
6.12%
2.98%
1,389
2022/10/12
57
-1
0
56
6.35%
1.06%
610
2022/10/11
-511
0
0
-511
6.30%
2.42%
1,184
2022/10/07
47
0
0
47
6.50%
0.00%
313
2022/10/06
77
2
0
79
6.46%
0.35%
426
2022/10/05
-84
0
0
-84
6.43%
1.54%
698
2022/10/04
59
0
10
69
6.49%
1.03%
339
2022/10/03
-88
0
0
-88
6.39%
0.34%
564
2022/09/30
-24
0
0
-24
6.48%
0.52%
686
2022/09/29
-80
0
-5
-85
6.47%
0.70%
2,621
2022/09/28
137
0
0
137
6.41%
4.33%
1,301
2022/09/27
141
1
0
142
6.33%
1.86%
818
2022/09/26
9
0
0
9
6.22%
3.28%
1,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杏國
4192.TWO
19.50
0.452.26%
143
中鋼
2002.TW
31.10
0.150.48%
15,047
長榮航
2618.TW
26.40
0.200.75%
16,448
陽明
2609.TW
64.20
0.100.16%
17,111
鴻海
2317.TW
105.50
2.001.93%
68,746

生技產業漲跌排行

佐登-KY
4190.TW
93.30
5.906.75%
2,275
泰福-KY
6541.TW
94.10
4.404.91%
201
美時
1795.TW
252.50
8.503.48%
8,285
台耀
4746.TW
70.10
2.103.09%
2,153
寶齡富錦
1760.TW
166.00
4.502.79%
2,039

相關概念股

防疫概念
0.59%
1.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。