杏輝

1734
30.700.25(0.82%)
收盤 | 2023/03/24 13:30 更新
427成交量
25.81 (29.40)本益比 (同業平均)
跌→漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    187
    109
    78
    連3賣→買 (78)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    4
    -4
    連4平→賣 (-4)
  • 三大法人
    187
    113
    74
    連3賣→買 (74)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    78
    0
    -4
    74
    5.25%
    0.82%
    427
  • 2023/03/23
    -20
    0
    0
    -20
    5.25%
    0.49%
    304
  • 2023/03/22
    -1
    -3
    0
    -4
    5.30%
    0.49%
    188
  • 2023/03/21
    -1
    0
    0
    -1
    5.33%
    0.00%
    387
  • 2023/03/20
    48
    0
    0
    48
    5.34%
    1.00%
    395
  • 2023/03/17
    47
    0
    -1
    46
    5.31%
    0.50%
    348
  • 2023/03/16
    -273
    -3
    -2
    -278
    5.27%
    1.48%
    959
  • 2023/03/15
    -58
    0
    -1
    -59
    5.37%
    0.16%
    420
  • 2023/03/14
    27
    0
    -2
    25
    5.36%
    0.16%
    569
  • 2023/03/13
    -105
    0
    1
    -104
    5.33%
    0.49%
    767
  • 2023/03/10
    -519
    0
    -1
    -520
    5.34%
    1.77%
    1,350
  • 2023/03/09
    -167
    -3
    7
    -163
    5.60%
    0.16%
    1,180
  • 2023/03/08
    -730
    -1
    1
    -730
    5.69%
    1.43%
    1,434
  • 2023/03/07
    -474
    -62
    1
    -535
    5.98%
    0.94%
    926
  • 2023/03/06
    -58
    0
    3
    -55
    6.22%
    0.31%
    1,089
  • 2023/03/03
    387
    0
    0
    387
    6.25%
    0.16%
    1,326
  • 2023/03/02
    -15
    0
    -5
    -20
    6.03%
    1.27%
    817
  • 2023/03/01
    120
    0
    -5
    115
    6.07%
    0.80%
    917
  • 2023/02/24
    -585
    0
    -6
    -591
    5.99%
    1.88%
    1,698
  • 2023/02/23
    164
    0
    0
    164
    6.38%
    0.16%
    1,173
  • 2023/02/22
    -73
    0
    -18
    -91
    6.28%
    0.31%
    862
  • 2023/02/21
    94
    0
    -14
    80
    6.33%
    0.31%
    822
  • 2023/02/20
    15
    0
    -1
    14
    6.27%
    0.16%
    878
  • 2023/02/17
    -54
    0
    0
    -54
    6.26%
    0.31%
    761
  • 2023/02/16
    166
    0
    0
    166
    6.29%
    0.31%
    783
  • 2023/02/15
    104
    0
    0
    104
    6.19%
    0.77%
    1,227
  • 2023/02/14
    -554
    0
    6
    -548
    6.13%
    0.62%
    3,418
  • 2023/02/13
    -184
    0
    -3
    -187
    6.46%
    2.54%
    3,779
  • 2023/02/10
    -186
    0
    -5
    -191
    6.58%
    1.10%
    1,158
  • 2023/02/09
    -127
    0
    0
    -127
    6.69%
    0.31%
    986
  • 2023/02/08
    379
    0
    0
    379
    6.76%
    0.63%
    1,278
  • 2023/02/07
    -189
    0
    0
    -189
    6.54%
    0.47%
    1,281
  • 2023/02/06
    340
    0
    -2
    338
    6.65%
    1.11%
    1,755
  • 2023/02/03
    -212
    0
    0
    -212
    6.45%
    0.32%
    1,075
  • 2023/02/02
    73
    0
    0
    73
    6.57%
    0.64%
    1,426
  • 2023/02/01
    39
    63
    0
    102
    6.57%
    1.45%
    1,461
  • 2023/01/31
    263
    64
    35
    362
    6.54%
    1.81%
    1,485
  • 2023/01/30
    531
    66
    4
    601
    6.39%
    1.46%
    2,670
  • 2023/01/17
    -334
    0
    0
    -334
    6.07%
    1.90%
    2,135
  • 2023/01/16
    212
    0
    0
    212
    6.26%
    2.11%
    999
  • 2023/01/13
    108
    0
    1
    109
    6.16%
    0.48%
    1,124
  • 2023/01/12
    -133
    0
    0
    -133
    6.17%
    1.12%
    1,131
  • 2023/01/11
    13
    0
    0
    13
    6.21%
    1.57%
    2,043
  • 2023/01/10
    -184
    0
    0
    -184
    6.08%
    0.47%
    817
  • 2023/01/09
    149
    0
    0
    149
    6.14%
    0.47%
    1,019
  • 2023/01/06
    56
    0
    0
    56
    6.04%
    0.00%
    1,641
  • 2023/01/05
    100
    0
    -28
    72
    5.98%
    1.24%
    2,005
  • 2023/01/04
    -257
    0
    0
    -257
    5.88%
    1.07%
    2,437
  • 2023/01/03
    -121
    0
    -3
    -124
    6.04%
    1.66%
    2,849
  • 2022/12/30
    -83
    0
    0
    -83
    6.10%
    0.60%
    2,587
  • 2022/12/29
    -602
    0
    0
    -602
    6.24%
    0.60%
    4,851
  • 2022/12/28
    -1,874
    0
    0
    -1,874
    7.03%
    4.14%
    9,851
  • 2022/12/27
    1,320
    0
    2
    1,322
    8.23%
    4.37%
    30,131
  • 2022/12/26
    12
    0
    0
    12
    7.11%
    9.91%
    9,339
  • 2022/12/23
    -435
    0
    -1
    -436
    7.10%
    0.45%
    4,505
  • 2022/12/22
    540
    0
    -3
    537
    7.39%
    0.45%
    2,997
  • 2022/12/21
    -184
    0
    0
    -184
    7.07%
    1.69%
    3,842
  • 2022/12/20
    1,320
    0
    1
    1,321
    7.23%
    4.28%
    5,783
  • 2022/12/19
    -565
    4
    2
    -559
    6.44%
    1.60%
    11,859
  • 2022/12/16
    -707
    0
    -2
    -709
    6.76%
    1.17%
    11,128
  • 2022/12/15
    785
    0
    0
    785
    7.17%
    2.16%
    5,816
  • 2022/12/14
    933
    -3
    8
    938
    6.69%
    3.06%
    15,550
  • 2022/12/13
    -240
    4
    0
    -236
    6.04%
    4.06%
    38,116
  • 2022/12/12
    279
    0
    -8
    271
    6.05%
    5.18%
    26,791
  • 2022/12/09
    405
    0
    0
    405
    5.82%
    0.92%
    5,490
  • 2022/12/08
    -1,445
    1
    0
    -1,444
    5.57%
    2.20%
    11,942
  • 2022/12/07
    -81
    0
    0
    -81
    6.41%
    3.92%
    6,903
  • 2022/12/06
    -329
    0
    0
    -329
    6.45%
    0.65%
    3,671
  • 2022/12/05
    313
    0
    -1
    312
    6.64%
    2.16%
    1,897
  • 2022/12/02
    425
    0
    -1
    424
    6.44%
    1.69%
    1,410
  • 2022/12/01
    -131
    0
    -2
    -133
    6.18%
    0.68%
    886
  • 2022/11/30
    81
    0
    0
    81
    6.27%
    0.68%
    594
  • 2022/11/29
    6
    0
    0
    6
    6.24%
    0.34%
    503
  • 2022/11/28
    72
    0
    -3
    69
    6.23%
    0.17%
    382
  • 2022/11/25
    -97
    0
    -1
    -98
    6.19%
    1.52%
    566
  • 2022/11/24
    -87
    0
    3
    -84
    6.25%
    1.66%
    685
  • 2022/11/23
    239
    0
    0
    239
    6.32%
    2.39%
    951
  • 2022/11/22
    -135
    0
    0
    -135
    6.18%
    1.34%
    1,089
  • 2022/11/21
    130
    0
    0
    130
    6.28%
    0.85%
    576
  • 2022/11/18
    289
    0
    -1
    288
    6.21%
    1.20%
    756
  • 2022/11/17
    284
    1
    -1
    284
    6.06%
    0.87%
    659
  • 2022/11/16
    211
    1
    -5
    207
    5.89%
    0.34%
    499
  • 2022/11/15
    12
    0
    -7
    5
    5.76%
    0.00%
    417
  • 2022/11/14
    42
    0
    2
    44
    5.76%
    0.00%
    278
  • 2022/11/11
    257
    0
    0
    257
    5.73%
    0.87%
    677
  • 2022/11/10
    -88
    0
    0
    -88
    5.58%
    0.17%
    581
  • 2022/11/09
    -126
    1
    0
    -125
    5.63%
    1.20%
    737
  • 2022/11/08
    251
    0
    -3
    248
    5.69%
    2.10%
    1,166
  • 2022/11/07
    28
    0
    0
    28
    5.54%
    0.88%
    253
  • 2022/11/04
    -120
    0
    0
    -120
    5.52%
    0.35%
    401
  • 2022/11/03
    -11
    0
    0
    -11
    5.59%
    0.00%
    218
  • 2022/11/02
    -7
    0
    0
    -7
    5.61%
    0.18%
    282
  • 2022/11/01
    162
    0
    5
    167
    5.62%
    1.61%
    495
  • 2022/10/31
    125
    0
    2
    127
    5.52%
    0.36%
    474
  • 2022/10/28
    -160
    0
    0
    -160
    5.52%
    1.07%
    359
  • 2022/10/27
    236
    0
    0
    236
    5.61%
    1.81%
    451
  • 2022/10/26
    -140
    0
    9
    -131
    5.47%
    0.36%
    379
  • 2022/10/25
    -154
    0
    18
    -136
    5.52%
    0.00%
    462
  • 2022/10/24
    -10
    0
    0
    -10
    5.50%
    0.18%
    276
  • 2022/10/21
    -128
    -73
    0
    -201
    5.49%
    0.36%
    412
  • 2022/10/20
    -113
    -73
    0
    -186
    5.80%
    0.36%
    554
  • 2022/10/19
    -94
    -71
    0
    -165
    5.83%
    0.89%
    336
  • 2022/10/18
    -187
    -7
    17
    -177
    5.88%
    0.88%
    344
  • 2022/10/17
    -127
    0
    0
    -127
    6.00%
    0.71%
    815
  • 2022/10/14
    76
    0
    4
    80
    6.21%
    1.62%
    568
  • 2022/10/13
    -535
    0
    0
    -535
    6.12%
    2.98%
    1,389
  • 2022/10/12
    57
    -1
    0
    56
    6.35%
    1.06%
    610
  • 2022/10/11
    -511
    0
    0
    -511
    6.30%
    2.42%
    1,184
  • 2022/10/07
    47
    0
    0
    47
    6.50%
    0.00%
    313
  • 2022/10/06
    77
    2
    0
    79
    6.46%
    0.35%
    426
  • 2022/10/05
    -84
    0
    0
    -84
    6.43%
    1.54%
    698
  • 2022/10/04
    59
    0
    10
    69
    6.49%
    1.03%
    339
  • 2022/10/03
    -88
    0
    0
    -88
    6.39%
    0.34%
    564
  • 2022/09/30
    -24
    0
    0
    -24
    6.48%
    0.52%
    686
  • 2022/09/29
    -80
    0
    -5
    -85
    6.47%
    0.70%
    2,621
  • 2022/09/28
    137
    0
    0
    137
    6.41%
    4.33%
    1,301
  • 2022/09/27
    141
    1
    0
    142
    6.33%
    1.86%
    818
  • 2022/09/26
    9
    0
    0
    9
    6.22%
    3.28%
    1,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 杏國
    4192.TWO
    19.50
    0.452.26%
    143
  • 中鋼
    2002.TW
    31.10
    0.150.48%
    15,047
  • 長榮航
    2618.TW
    26.40
    0.200.75%
    16,448
  • 陽明
    2609.TW
    64.20
    0.100.16%
    17,111
  • 鴻海
    2317.TW
    105.50
    2.001.93%
    68,746
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。