杏輝

1734

生技

32.150.05(0.16%)

收盤 | 2023/09/28 13:30 更新

218成交量

20.09 (45.84)本益比 (同業平均)

平→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
98
-67
連8賣 (-747)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連2平 (0)
三大法人
31
98
-67
連8賣 (-755)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-67
0
0
-67
5.88%
0.16%
218
2023/09/27
-10
0
0
-10
5.92%
0.00%
248
2023/09/26
-69
0
-6
-75
5.92%
0.62%
247
2023/09/25
-37
0
0
-37
5.96%
0.00%
220
2023/09/22
-155
0
0
-155
5.98%
0.15%
453
2023/09/21
-240
0
-2
-242
6.06%
0.77%
447
2023/09/20
-42
0
0
-42
6.21%
0.31%
257
2023/09/19
-127
0
0
-127
6.23%
0.76%
275
2023/09/18
23
0
-2
21
6.31%
0.30%
145
2023/09/15
-18
0
0
-18
6.29%
0.00%
269
2023/09/14
77
0
0
77
6.31%
0.15%
298
2023/09/13
71
0
-41
30
6.25%
0.31%
401
2023/09/12
-55
0
-51
-106
6.21%
0.15%
238
2023/09/11
-101
0
-46
-147
6.22%
0.15%
380
2023/09/08
-74
0
0
-74
6.26%
0.30%
231
2023/09/07
-150
0
-5
-155
6.32%
0.00%
306
2023/09/06
-145
0
0
-145
6.41%
0.00%
259
2023/09/05
-264
0
0
-264
6.50%
0.61%
435
2023/09/04
-108
0
-8
-116
6.62%
0.60%
382
2023/09/01
19
0
66
85
6.66%
0.61%
534
2023/08/31
-14
0
8
-6
6.61%
0.00%
580
2023/08/30
99
0
24
123
6.59%
0.76%
393
2023/08/29
-67
0
0
-67
6.54%
0.15%
199
2023/08/28
-154
0
-52
-206
6.55%
0.91%
452
2023/08/25
481
0
0
481
6.64%
1.85%
867
2023/08/24
49
0
0
49
6.34%
0.15%
452
2023/08/23
-383
0
-23
-406
6.29%
0.92%
1,023
2023/08/22
-160
0
8
-152
6.49%
0.76%
508
2023/08/21
-27
0
26
-1
6.55%
0.46%
490
2023/08/18
-284
0
-1
-285
6.52%
1.06%
784
2023/08/17
-33
0
48
15
6.70%
0.15%
665
2023/08/16
105
0
51
156
6.75%
0.30%
468
2023/08/15
318
0
14
332
6.68%
1.84%
870
2023/08/14
-981
0
-15
-996
6.46%
3.41%
1,985
2023/08/11
779
1
0
780
6.98%
2.43%
2,321
2023/08/10
146
0
0
146
6.50%
0.30%
955
2023/08/09
57
0
0
57
6.41%
0.77%
551
2023/08/08
-204
0
-40
-244
6.38%
0.31%
630
2023/08/07
-135
1
-46
-180
6.54%
1.06%
840
2023/08/04
-4
0
-25
-29
6.62%
0.92%
498
2023/08/02
-651
0
26
-625
6.68%
1.51%
1,500
2023/08/01
-277
0
24
-253
7.01%
2.47%
2,185
2023/07/31
69
-1
0
68
7.13%
0.47%
652
2023/07/28
-382
0
0
-382
7.08%
1.23%
1,142
2023/07/27
-110
0
34
-76
7.26%
0.31%
631
2023/07/26
-258
-1
7
-252
7.31%
1.36%
714
2023/07/25
116
-1
9
124
7.46%
0.92%
728
2023/07/24
-265
-1
0
-266
7.41%
0.31%
626
2023/07/21
-263
-1
-10
-274
7.56%
0.61%
1,147
2023/07/20
-318
0
-17
-335
7.71%
0.46%
789
2023/07/19
-190
0
-8
-198
7.88%
1.70%
1,720
2023/07/18
-726
0
-32
-758
7.90%
1.52%
1,342
2023/07/17
-543
0
-3
-546
7.88%
1.39%
1,629
2023/07/14
-837
1
0
-836
8.20%
0.15%
1,613
2023/07/13
-642
0
-48
-690
8.73%
0.76%
1,709
2023/07/12
-284
2
-35
-317
9.17%
0.59%
1,578
2023/07/11
-824
0
-19
-843
9.53%
2.44%
2,508
2023/07/10
-365
1
-3
-367
10.00%
0.43%
1,263
2023/07/07
-367
2
2
-363
10.21%
0.57%
1,182
2023/07/06
-1,349
2
-3
-1,350
10.52%
2.11%
2,340
2023/07/05
-426
1
26
-399
11.33%
0.42%
1,326
2023/07/04
-726
1
-8
-733
11.57%
0.97%
1,583
2023/07/03
-274
0
49
-225
12.00%
0.28%
1,483
2023/06/30
-394
0
6
-388
12.21%
1.63%
2,366
2023/06/29
178
1
-66
113
12.47%
0.68%
1,766
2023/06/28
-5
1
-1
-5
12.40%
1.62%
3,069
2023/06/27
-1,491
0
-2
-1,493
12.37%
4.01%
14,405
2023/06/26
272
1
0
273
13.19%
1.31%
2,265
2023/06/21
13
0
0
13
13.36%
1.04%
2,217
2023/06/20
72
1
-17
56
13.42%
0.52%
1,994
2023/06/19
1,060
0
-76
984
13.42%
3.19%
4,550
2023/06/16
1,021
0
-18
1,003
12.78%
2.59%
11,284
2023/06/15
378
0
0
378
12.12%
1.08%
2,102
2023/06/14
-206
0
-4
-210
11.92%
0.27%
1,936
2023/06/13
782
0
131
913
12.03%
0.81%
4,965
2023/06/12
-496
0
-69
-565
11.54%
1.38%
5,040
2023/06/09
832
0
0
832
11.85%
2.54%
2,621
2023/06/08
800
0
4
804
11.35%
2.21%
3,604
2023/06/07
582
0
0
582
10.90%
0.55%
2,336
2023/06/06
649
0
-12
637
10.55%
0.98%
3,050
2023/06/05
-220
0
0
-220
10.18%
0.28%
3,620
2023/06/02
2,050
1
-1
2,050
10.26%
4.83%
8,227
2023/06/01
785
46
0
831
9.04%
1.64%
2,307
2023/05/31
127
45
0
172
8.58%
0.60%
541
2023/05/30
266
0
3
269
8.52%
0.30%
932
2023/05/29
253
0
0
253
8.36%
0.60%
832
2023/05/26
-203
0
0
-203
8.21%
0.89%
788
2023/05/25
48
0
0
48
8.35%
1.03%
732
2023/05/24
236
0
0
236
8.30%
0.44%
1,084
2023/05/23
887
0
-5
882
8.16%
0.90%
2,090
2023/05/22
463
0
0
463
7.73%
2.60%
1,357
2023/05/19
-196
0
39
-157
7.46%
1.36%
889
2023/05/18
38
0
55
93
7.58%
0.00%
951
2023/05/17
404
0
134
538
7.59%
0.91%
1,168
2023/05/16
337
0
143
480
7.34%
1.08%
1,029
2023/05/15
110
0
55
165
7.16%
0.62%
797
2023/05/12
-127
0
0
-127
7.13%
0.78%
847
2023/05/11
-117
0
-76
-193
7.19%
3.76%
2,728
2023/05/10
476
0
0
476
7.23%
1.37%
1,399
2023/05/09
-76
0
0
-76
6.95%
1.80%
2,411
2023/05/08
37
0
0
37
6.99%
1.04%
2,131
2023/05/05
-1,121
0
0
-1,121
6.97%
0.15%
9,011
2023/05/04
668
0
-1
667
7.62%
2.42%
4,163
2023/05/03
533
0
0
533
7.24%
0.46%
1,593
2023/05/02
330
0
36
366
6.95%
0.77%
2,454
2023/04/28
1,124
0
0
1,124
6.76%
3.49%
3,751
2023/04/27
174
0
-1
173
6.11%
0.80%
552
2023/04/26
-51
0
5
-46
6.03%
0.32%
623
2023/04/25
-89
-56
0
-145
6.12%
1.58%
926
2023/04/24
371
-57
-40
274
6.27%
1.44%
756
2023/04/21
-154
-60
-37
-251
6.05%
2.04%
1,747
2023/04/20
-324
-4
-46
-374
6.11%
3.04%
1,919
2023/04/19
-491
0
10
-481
6.29%
0.15%
2,415
2023/04/18
464
0
-2
462
6.58%
1.71%
2,720
2023/04/17
223
0
0
223
6.27%
1.57%
2,087
2023/04/14
153
0
0
153
6.15%
0.32%
661
2023/04/13
496
0
79
575
6.23%
0.48%
1,461
2023/04/12
594
-2
79
671
5.93%
1.29%
1,721
2023/04/11
39
0
0
39
5.58%
0.00%
260
2023/04/10
73
0
1
74
5.56%
0.64%
446
2023/04/07
10
0
0
10
5.55%
0.00%
338
2023/04/06
397
-3
0
394
5.55%
1.13%
676
2023/03/31
94
0
1
95
5.32%
0.16%
296
2023/03/30
6
0
0
6
5.28%
0.16%
249
2023/03/29
201
0
0
201
5.30%
0.81%
456

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
1.000.19%
19,712
聯發科
2454.TW
735.00
2.000.27%
3,768
鴻海
2317.TW
104.00
0.000.00%
21,092
中鋼
2002.TW
25.25
0.200.79%
38,666
緯創
3231.TW
101.50
1.501.46%
120,850

生技產業漲跌排行

泰福-KY
6541.TW
65.40
2.403.81%
1,685
光麗-KY
6431.TW
18.40
0.452.51%
9
生達
1720.TW
66.10
1.602.48%
503
神隆
1789.TW
27.50
0.501.85%
563
亞諾法
4133.TW
31.80
0.551.76%
93

相關概念股

防疫概念
0.40%
1.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。