川寶

1595

36.850.25(0.67%)

收盤 | 2025/12/05 13:21 更新

45成交量

-本益比 (同業平均)

連2跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
0
23
連9買 (195)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
23
1
22
連9買 (195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
23
0
-1
22
2.08%
0.67%
45
2025/12/04
23
0
1
24
2.04%
0.54%
76
2025/12/03
34
0
0
34
2.00%
2.47%
76
2025/12/02
15
0
0
15
1.93%
0.14%
52
2025/12/01
21
0
0
21
1.91%
0.27%
61
2025/11/28
27
0
0
27
1.87%
0.27%
61
2025/11/27
43
0
0
43
1.82%
2.37%
96
2025/11/26
4
0
0
4
1.74%
0.56%
16
2025/11/25
5
0
0
5
1.73%
0.14%
19
2025/11/24
-4
0
0
-4
1.72%
1.11%
29
2025/11/21
11
0
0
11
1.73%
0.14%
140
2025/11/20
29
0
0
29
1.70%
2.87%
85
2025/11/19
-5
0
0
-5
1.64%
1.41%
69
2025/11/18
-18
0
7
-11
1.64%
2.88%
69
2025/11/17
1
0
20
21
1.67%
1.09%
60
2025/11/14
24
0
0
24
1.66%
1.21%
137
2025/11/13
131
0
0
131
1.62%
2.19%
252
2025/11/12
9
0
-1
8
1.38%
2.53%
260
2025/11/11
-10
0
1
-9
1.36%
8.04%
438
2025/11/10
8
0
0
8
1.32%
1.07%
75
2025/11/07
-9
0
1
-8
1.29%
2.25%
94
2025/11/06
-9
0
0
-9
1.29%
1.77%
68
2025/11/05
9
0
0
9
1.29%
0.00%
124
2025/11/04
-5
0
-1
-6
1.26%
2.44%
149
2025/11/03
-8
0
0
-8
1.26%
0.72%
80
2025/10/31
-5
0
1
-4
1.26%
2.40%
159
2025/10/30
-22
0
0
-22
1.26%
1.43%
159
2025/10/29
-71
0
0
-71
1.30%
1.83%
158
2025/10/28
-117
0
1
-116
1.40%
1.52%
212
2025/10/27
-9
0
0
-9
1.57%
1.50%
181
2025/10/23
-47
0
0
-47
1.56%
2.40%
81
2025/10/22
-11
0
0
-11
1.62%
2.88%
368
2025/10/21
19
0
0
19
1.59%
0.83%
99
2025/10/20
9
0
-1
8
1.54%
0.41%
96
2025/10/17
-13
0
0
-13
1.49%
1.62%
64
2025/10/16
10
0
0
10
1.50%
1.51%
119
2025/10/15
13
0
0
13
1.47%
1.39%
190
2025/10/14
-173
0
-1
-174
1.37%
6.27%
626
2025/10/13
14
0
0
14
1.52%
2.79%
100
2025/10/09
109
0
0
109
1.48%
0.25%
452
2025/10/08
12
0
0
12
1.28%
3.67%
1,760
2025/10/07
-29
0
1
-28
1.23%
2.06%
148
2025/10/03
82
0
-1
81
1.27%
3.60%
391
2025/10/02
35
0
0
35
1.12%
0.94%
55
2025/10/01
6
0
0
6
1.05%
1.20%
64
2025/09/30
22
0
0
22
1.03%
1.21%
55
2025/09/26
-3
0
0
-3
0.99%
0.40%
113
2025/09/25
2
0
0
2
1.03%
1.71%
96
2025/09/24
43
0
0
43
1.02%
2.43%
210
2025/09/23
0
0
1
1
0.95%
2.37%
207
2025/09/22
-60
0
0
-60
0.94%
1.30%
148
2025/09/19
29
0
0
29
1.04%
1.32%
141
2025/09/18
55
0
0
55
0.97%
1.47%
144
2025/09/17
9
0
0
9
0.88%
1.96%
101
2025/09/16
87
0
0
87
0.86%
2.14%
160
2025/09/15
1
0
0
1
0.70%
1.08%
222
2025/09/12
35
0
0
35
0.70%
0.27%
193
2025/09/11
-113
0
0
-113
0.63%
4.50%
376
2025/09/10
67
0
0
67
0.76%
1.44%
377
2025/09/09
9
0
0
9
0.64%
0.26%
188
2025/09/08
29
0
0
29
0.61%
0.66%
237
2025/09/05
-5
0
0
-5
0.53%
0.39%
184
2025/09/04
38
0
0
38
0.54%
0.13%
301
2025/09/03
-13
0
-1
-14
0.46%
1.42%
605
2025/09/02
-171
0
0
-171
0.39%
8.10%
1,250
2025/09/01
-720
0
0
-720
0.55%
5.00%
3,577
2025/08/29
125
0
0
125
1.76%
9.89%
737
2025/08/28
-32
0
0
-32
1.50%
1.89%
141
2025/08/27
-4
0
0
-4
1.54%
0.13%
264
2025/08/26
48
0
0
48
1.55%
1.51%
128
2025/08/25
75
0
0
75
1.48%
2.10%
151
2025/08/22
-69
0
-1
-70
1.32%
2.32%
163
2025/08/21
10
0
0
10
1.45%
0.41%
226
2025/08/20
-26
0
1
-25
1.38%
2.94%
356
2025/08/19
-22
0
0
-22
1.39%
3.51%
264
2025/08/18
45
0
-27
18
1.41%
2.78%
210
2025/08/15
12
0
-1
11
1.34%
0.42%
163
2025/08/14
70
0
0
70
1.31%
0.14%
192
2025/08/13
-27
0
1
-26
1.19%
1.51%
227
2025/08/12
-78
0
-1
-79
1.22%
2.53%
462
2025/08/11
0
0
3
3
1.41%
2.87%
402
2025/08/08
-32
0
0
-32
1.40%
1.35%
282
2025/08/07
-64
0
-1
-65
1.46%
5.96%
607
2025/08/06
13
0
0
13
1.62%
1.13%
193
2025/08/05
-51
0
0
-51
1.59%
2.31%
871
2025/08/04
8
0
-182
-174
1.66%
6.25%
504
2025/08/01
16
0
66
82
1.64%
1.46%
365
2025/07/31
4
0
17
21
1.61%
3.93%
349
2025/07/30
2
0
0
2
1.60%
0.77%
78
2025/07/29
1
0
-14
-13
1.61%
0.51%
92
2025/07/28
-1
0
26
25
1.61%
1.13%
125
2025/07/25
-5
0
0
-5
1.60%
0.13%
151
2025/07/24
-4
0
0
-4
1.61%
0.00%
143
2025/07/23
3
0
37
40
1.62%
2.71%
188
2025/07/22
-25
0
84
59
1.61%
2.27%
270
2025/07/21
16
0
0
16
1.66%
1.02%
258
2025/07/18
35
0
0
35
1.63%
3.20%
496
2025/07/17
48
0
0
48
1.52%
0.25%
1,169
2025/07/16
-138
0
50
-88
1.42%
0.98%
1,876
2025/07/15
-334
0
0
-334
1.58%
1.87%
8,570
2025/07/14
-196
0
-4
-200
1.87%
10.00%
2,928
2025/07/11
-90
0
4
-86
2.21%
9.94%
1,437
2025/07/10
37
0
0
37
2.46%
9.93%
292
2025/07/09
12
0
0
12
2.39%
2.33%
66
2025/07/08
-32
0
0
-32
2.36%
1.15%
96
2025/07/07
-18
0
0
-18
2.42%
2.10%
84
2025/07/04
-57
0
0
-57
2.46%
2.21%
184
2025/07/03
-18
0
0
-18
2.56%
5.67%
316
2025/07/02
-11
0
0
-11
2.59%
1.80%
75
2025/07/01
-13
0
0
-13
2.64%
1.29%
61
2025/06/30
-13
0
0
-13
2.66%
0.16%
39
2025/06/27
14
0
0
14
2.69%
0.32%
73
2025/06/26
21
0
0
21
2.66%
0.65%
58
2025/06/25
-14
0
0
-14
2.63%
2.07%
78
2025/06/24
28
0
0
28
2.70%
0.96%
78
2025/06/23
15
0
0
15
2.66%
2.13%
110
2025/06/20
-25
0
0
-25
2.63%
1.61%
87
2025/06/19
-58
0
0
-58
2.67%
1.43%
98
2025/06/18
-16
0
0
-16
2.87%
0.47%
49
2025/06/17
11
0
0
11
2.90%
0.32%
88
2025/06/16
-30
0
0
-30
3.00%
2.48%
139
2025/06/13
4
0
0
4
3.05%
1.37%
152
2025/06/12
-36
0
0
-36
3.05%
2.24%
148
2025/06/11
52
0
0
52
3.11%
0.30%
260
2025/06/10
27
0
0
27
3.02%
4.35%
385
2025/06/09
15
0
4
19
3.00%
1.98%
117
2025/06/06
15
0
0
15
2.98%
0.31%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
廣達
2382.TW
297.50
3.001.02%
21,882
緯創
3231.TW
151.00
5.003.42%
84,971

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。