川寶

1595

櫃電子零組件

48.400.10(0.21%)

收盤 | 2024/11/29 14:30 更新

685成交量

-本益比 (同業平均)

漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
209
-52
連2買→賣 (-52)
投信
0
0
0
連84平 (0)
自營商
0
0
0
買→平 (0)
三大法人
157
209
-52
連2買→賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/29
-52
0
0
-52
2.51%
0.21%
685
2024/11/28
82
0
61
143
2.62%
1.46%
1,488
2024/11/27
154
0
0
154
2.45%
4.97%
1,172
2024/11/26
-144
0
0
-144
2.13%
1.18%
571
2024/11/25
122
0
2
124
2.43%
0.20%
774
2024/11/22
-50
0
0
-50
2.18%
1.55%
1,017
2024/11/21
69
0
0
69
2.28%
1.34%
696
2024/11/20
36
0
0
36
2.14%
2.43%
1,018
2024/11/19
-138
0
1
-137
2.06%
1.71%
1,377
2024/11/18
387
0
0
387
2.35%
4.18%
1,229
2024/11/15
28
0
0
28
1.54%
2.65%
1,886
2024/11/14
-132
0
0
-132
1.48%
3.09%
5,816
2024/11/13
-447
0
0
-447
1.76%
4.86%
6,037
2024/11/12
-376
0
0
-376
2.69%
4.63%
5,300
2024/11/11
608
0
0
608
3.48%
4.43%
2,230
2024/11/08
18
0
0
18
2.21%
4.84%
3,129
2024/11/07
5
0
0
5
2.17%
2.44%
4,259
2024/11/06
-143
0
0
-143
2.16%
0.15%
5,347
2024/11/05
-614
0
0
-614
2.46%
0.46%
9,901
2024/11/04
-218
0
0
-218
3.74%
6.39%
4,133
2024/11/01
-217
0
-285
-502
4.20%
9.97%
5,923
2024/10/30
53
0
264
317
4.65%
9.99%
2,638
2024/10/29
820
0
23
842
4.54%
9.89%
9,388
2024/10/28
730
0
0
730
2.77%
6.37%
5,545
2024/10/25
-135
0
1
-134
1.24%
3.36%
6,757
2024/10/24
-167
0
-1
-168
1.53%
3.38%
11,328
2024/10/23
-1,199
0
0
-1,199
1.88%
2.25%
10,593
2024/10/22
-113
0
79
-34
4.39%
4.06%
43,398
2024/10/21
422
0
-32
390
4.66%
6.33%
36,311
2024/10/18
-266
0
-74
-340
3.88%
9.93%
10,970
2024/10/17
360
0
32
392
4.39%
9.93%
12,963
2024/10/16
1,110
0
36
1,146
3.50%
9.84%
8,044
2024/10/15
144
0
22
166
1.27%
9.55%
10,377
2024/10/14
-290
0
1
-289
0.98%
3.00%
24,041
2024/10/11
-90
0
-48
-138
1.55%
9.89%
7,043
2024/10/09
340
0
-41
299
1.69%
9.86%
10,144
2024/10/08
-68
0
10
-58
0.93%
2.36%
5,163
2024/10/07
-452
0
23
-429
1.04%
6.95%
11,683
2024/10/04
233
0
40
273
1.99%
9.95%
17,679
2024/10/01
345
0
-31
314
1.50%
9.94%
6,995
2024/09/30
-114
0
-1
-115
0.78%
0.11%
5,067
2024/09/27
49
0
-9
40
1.01%
9.98%
4,204
2024/09/26
8
0
0
8
0.91%
7.87%
1,112
2024/09/25
0
0
0
0
0.90%
0.26%
24
2024/09/24
-1
0
0
-1
0.90%
0.53%
3
2024/09/23
0
0
0
0
0.90%
0.13%
11
2024/09/20
1
0
0
1
0.90%
0.13%
19
2024/09/19
-1
0
0
-1
0.90%
0.79%
11
2024/09/18
-1
0
-4
-5
0.90%
0.26%
18
2024/09/16
-4
0
0
-4
0.90%
2.14%
10
2024/09/13
0
0
0
0
0.91%
0.27%
20
2024/09/12
-2
0
0
-2
0.91%
0.79%
8
2024/09/11
-1
0
0
-1
0.91%
2.86%
10
2024/09/10
6
0
-16
-10
0.91%
2.52%
92
2024/09/09
5
0
0
5
0.90%
2.71%
43
2024/09/06
0
0
0
0
0.89%
0.26%
23
2024/09/05
-3
0
0
-3
0.89%
1.52%
29
2024/09/04
-1
0
0
-1
0.90%
0.75%
63
2024/09/03
0
0
0
0
0.90%
0.51%
22
2024/09/02
-5
0
-2
-7
0.90%
0.75%
48
2024/08/30
-2
0
0
-2
0.91%
0.00%
38
2024/08/29
-1
0
0
-1
0.91%
0.13%
29
2024/08/28
-2
0
0
-2
0.91%
0.13%
64
2024/08/27
-1
0
0
-1
0.92%
0.13%
22
2024/08/26
0
0
0
0
0.92%
0.51%
25
2024/08/23
2
0
0
2
0.92%
1.00%
20
2024/08/22
-5
0
0
-5
0.92%
0.00%
95
2024/08/21
-18
0
0
-18
0.93%
2.84%
146
2024/08/20
8
0
0
8
0.96%
1.57%
102
2024/08/19
20
0
0
20
0.95%
3.24%
96
2024/08/16
-3
0
0
-3
0.91%
0.67%
21
2024/08/15
-2
0
0
-2
0.91%
0.68%
23
2024/08/14
3
0
0
3
0.92%
3.21%
136
2024/08/13
0
0
0
0
0.91%
1.78%
29
2024/08/12
1
0
0
1
0.91%
1.81%
56
2024/08/09
-2
0
0
-2
0.91%
1.41%
42
2024/08/08
-1
0
0
-1
0.91%
1.87%
17
2024/08/07
-3
0
0
-3
0.91%
3.27%
38
2024/08/06
1
0
0
1
0.92%
0.44%
82
2024/08/05
2
0
0
2
0.92%
9.15%
190
2024/08/02
0
0
0
0
0.91%
1.46%
62
2024/08/01
3
0
0
3
0.91%
0.26%
30
2024/07/31
4
0
0
4
0.91%
1.18%
29
2024/07/30
-3
0
0
-3
0.90%
1.19%
43
2024/07/29
1
0
0
1
0.91%
1.18%
32
2024/07/26
-9
0
0
-9
0.90%
1.16%
50
2024/07/23
0
0
0
0
0.92%
0.65%
54
2024/07/22
4
0
0
4
0.92%
0.39%
32
2024/07/19
-5
0
0
-5
0.91%
1.67%
136
2024/07/18
13
0
0
13
0.92%
1.77%
98
2024/07/17
0
0
0
0
0.90%
1.37%
100
2024/07/16
-5
0
0
-5
0.90%
2.66%
72
2024/07/15
10
0
0
10
0.91%
2.23%
159
2024/07/12
-4
0
0
-4
0.89%
1.76%
75
2024/07/11
-1
0
0
-1
0.89%
4.91%
352
2024/07/10
8
0
0
8
0.86%
0.71%
171
2024/07/09
-19
0
0
-19
0.84%
1.94%
356
2024/07/08
-13
0
0
-13
0.88%
0.48%
485
2024/07/05
-10
0
0
-10
0.91%
5.13%
760
2024/07/04
31
0
0
31
0.92%
3.73%
2,287
2024/07/03
0
0
0
0
0.86%
9.92%
681
2024/07/02
-1
0
0
-1
0.86%
0.00%
20
2024/07/01
1
0
0
1
0.86%
0.13%
12
2024/06/28
-4
0
0
-4
0.86%
1.48%
15
2024/06/27
0
0
0
0
0.87%
0.00%
1
2024/06/26
-1
0
0
-1
0.87%
0.40%
26
2024/06/25
-1
0
0
-1
0.87%
0.13%
6
2024/06/24
0
0
0
0
0.87%
0.27%
29
2024/06/21
1
0
0
1
0.87%
0.13%
19
2024/06/20
-1
0
0
-1
0.87%
0.40%
15
2024/06/19
0
0
0
0
0.87%
0.66%
30
2024/06/18
0
0
0
0
0.87%
0.26%
16
2024/06/17
-2
0
0
-2
0.87%
0.13%
74
2024/06/14
-3
0
0
-3
0.88%
0.53%
91
2024/06/13
-3
0
0
-3
0.88%
0.00%
28
2024/06/12
0
0
0
0
0.88%
0.78%
82
2024/06/11
-1
0
0
-1
0.88%
0.52%
36
2024/06/07
0
0
0
0
0.88%
1.60%
33
2024/06/06
-1
0
0
-1
0.88%
0.54%
18
2024/06/05
1
0
0
1
0.91%
0.00%
30
2024/06/04
2
0
0
2
0.91%
0.27%
20
2024/06/03
0
0
0
0
0.91%
0.95%
16
2024/05/31
1
0
0
1
0.91%
0.41%
55
2024/05/30
-1
0
0
-1
0.90%
0.14%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
195.50
0.000.00%
48,328
台積電
2330.TW
996.00
9.000.90%
40,037
廣達
2382.TW
291.00
3.001.04%
13,981
聯電
2303.TW
43.55
0.350.80%
66,054
聯發科
2454.TW
1,255.00
0.000.00%
4,138

櫃電子零組件產業漲跌排行

樺晟
3202.TWO
5.14
0.469.83%
6,780
華容
5328.TWO
16.30
1.459.76%
6,360
系統電
5309.TWO
46.95
3.006.83%
51,251
佳總
5355.TWO
9.93
0.586.20%
249
兆利
3548.TWO
196.00
11.005.95%
3,493

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。