川寶

1595

櫃電子零組件

31.500.35(1.12%)

開盤 | 2025/06/24 13:16 更新

75成交量

-本益比 (同業平均)

連3跌→漲 (2.13%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
36
15
連3賣→買 (15)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連10平 (0)
三大法人
51
36
15
連3賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
15
0
0
15
2.66%
2.13%
110
2025/06/20
-25
0
0
-25
2.63%
1.61%
87
2025/06/19
-58
0
0
-58
2.67%
1.43%
98
2025/06/18
-16
0
0
-16
2.87%
0.47%
49
2025/06/17
11
0
0
11
2.90%
0.32%
88
2025/06/16
-30
0
0
-30
3.00%
2.48%
139
2025/06/13
4
0
0
4
3.05%
1.37%
152
2025/06/12
-36
0
0
-36
3.05%
2.24%
148
2025/06/11
52
0
0
52
3.11%
0.30%
260
2025/06/10
27
0
0
27
3.02%
4.35%
385
2025/06/09
15
0
4
19
3.00%
1.98%
117
2025/06/06
15
0
0
15
2.98%
0.31%
58
2025/06/05
18
0
0
18
2.95%
1.21%
54
2025/06/04
-5
0
0
-5
2.92%
1.38%
42
2025/06/03
11
0
0
11
2.92%
0.30%
52
2025/06/02
-1
0
0
-1
2.96%
2.96%
125
2025/05/29
-4
0
-4
-8
2.96%
0.75%
140
2025/05/28
-32
0
0
-32
2.97%
1.32%
98
2025/05/27
-13
0
0
-13
3.03%
2.30%
90
2025/05/26
-24
0
0
-24
3.05%
1.69%
101
2025/05/23
72
0
0
72
3.10%
2.61%
248
2025/05/22
18
0
0
18
2.96%
0.14%
91
2025/05/21
28
0
-10
18
2.93%
0.43%
126
2025/05/20
2
0
0
2
2.87%
0.43%
64
2025/05/19
-16
0
-13
-29
2.86%
0.43%
152
2025/05/16
23
0
1
24
3.05%
0.85%
71
2025/05/15
-8
0
-68
-76
3.00%
2.89%
218
2025/05/14
2
0
-33
-31
3.02%
1.82%
169
2025/05/13
3
0
0
3
3.01%
4.03%
327
2025/05/12
72
0
0
72
3.01%
5.98%
224
2025/05/09
9
0
0
9
2.93%
0.99%
89
2025/05/08
54
0
-1
53
2.91%
2.90%
129
2025/05/07
-1
0
0
-1
2.80%
0.72%
61
2025/05/06
22
0
0
22
2.79%
0.86%
71
2025/05/05
-69
0
0
-69
2.81%
2.64%
313
2025/05/02
56
0
1
57
2.95%
4.35%
218
2025/04/30
-12
0
0
-12
2.87%
1.99%
153
2025/04/29
49
0
0
49
2.91%
1.44%
126
2025/04/28
73
0
-3
70
2.78%
2.51%
148
2025/04/25
83
0
0
83
2.63%
0.75%
220
2025/04/24
10
0
0
10
2.52%
0.00%
84
2025/04/23
54
0
4
58
2.50%
4.52%
230
2025/04/22
35
0
6
41
2.37%
1.74%
150
2025/04/21
56
0
0
56
2.30%
3.66%
164
2025/04/18
12
0
0
12
2.18%
0.76%
75
2025/04/17
9
0
0
9
2.15%
1.05%
140
2025/04/16
-29
0
0
-29
2.14%
4.17%
132
2025/04/15
132
0
11
143
2.20%
6.26%
295
2025/04/14
32
0
13
45
1.92%
0.31%
264
2025/04/11
75
0
0
75
1.86%
0.93%
179
2025/04/10
97
0
0
97
1.70%
9.85%
356
2025/04/09
173
0
1
174
1.50%
9.94%
758
2025/04/08
-27
0
0
-27
1.13%
9.92%
641
2025/04/07
0
0
0
0
1.19%
9.93%
13
2025/04/02
12
0
-1
11
1.23%
0.86%
102
2025/04/01
86
0
93
179
1.23%
5.45%
442
2025/03/31
170
0
4
174
1.03%
8.43%
740
2025/03/28
-59
0
0
-59
0.64%
4.75%
383
2025/03/27
-7
0
0
-7
0.74%
0.67%
126
2025/03/26
25
0
15
40
0.76%
1.14%
125
2025/03/25
21
0
0
21
0.71%
1.57%
279
2025/03/24
7
0
1
8
0.66%
2.40%
246
2025/03/21
28
0
0
28
0.65%
1.72%
222
2025/03/20
-132
0
-1
-133
0.58%
0.87%
691
2025/03/19
-236
0
0
-236
0.85%
3.13%
1,369
2025/03/18
40
0
3
43
1.37%
1.82%
292
2025/03/17
12
0
0
12
1.41%
0.34%
77
2025/03/14
33
0
2
35
1.30%
0.00%
121
2025/03/13
-12
0
0
-12
1.44%
2.00%
200
2025/03/12
44
0
0
44
1.46%
1.24%
146
2025/03/11
48
0
0
48
1.37%
1.11%
178
2025/03/10
15
0
0
15
1.27%
0.67%
118
2025/03/07
-25
0
0
-25
1.24%
0.33%
113
2025/03/06
2
0
0
2
1.28%
3.03%
221
2025/03/05
52
0
0
52
1.28%
1.76%
291
2025/03/04
95
0
0
95
1.16%
1.91%
291
2025/03/03
-39
0
0
-39
0.94%
5.71%
509
2025/02/27
46
0
0
46
0.99%
2.27%
442
2025/02/26
5
0
0
5
0.88%
1.15%
252
2025/02/25
37
0
0
37
0.85%
1.14%
218
2025/02/24
82
0
0
82
0.81%
0.10%
329
2025/02/21
31
0
0
31
0.67%
0.10%
518
2025/02/20
-46
0
0
-46
0.61%
1.22%
630
2025/02/19
42
0
0
42
0.73%
0.31%
709
2025/02/18
5
0
-4
1
0.68%
1.31%
1,066
2025/02/17
-562
0
-6
-568
0.66%
2.27%
5,414
2025/02/14
-211
0
0
-211
1.81%
10.00%
1,397
2025/02/13
44
0
0
44
2.21%
0.34%
298
2025/02/12
-3
0
-4
-7
2.17%
1.39%
300
2025/02/11
22
0
-1
21
2.18%
0.35%
287
2025/02/10
20
0
0
20
2.13%
4.09%
372
2025/02/07
25
0
-2
23
2.08%
1.00%
281
2025/02/06
79
0
-1
78
2.03%
2.05%
230
2025/02/05
53
0
0
53
1.98%
2.09%
210
2025/02/04
299
0
0
299
1.89%
1.71%
630
2025/02/03
17
0
0
17
1.28%
4.27%
302
2025/01/22
59
0
0
59
1.25%
1.40%
556
2025/01/21
-198
0
-1
-199
1.12%
3.69%
1,601
2025/01/20
130
0
0
130
1.65%
2.17%
272
2025/01/17
23
0
0
23
1.44%
3.21%
343
2025/01/16
22
0
0
22
1.40%
1.12%
243
2025/01/15
11
0
0
11
1.41%
1.11%
263
2025/01/14
37
0
0
37
1.44%
3.20%
457
2025/01/13
305
0
1
306
1.36%
4.16%
781
2025/01/10
49
0
0
49
0.87%
1.51%
487
2025/01/09
41
0
0
41
0.75%
2.42%
764
2025/01/08
90
0
0
90
0.70%
2.76%
582
2025/01/07
-49
0
1
-48
0.53%
1.41%
613
2025/01/06
21
0
0
21
0.56%
0.40%
581
2025/01/03
24
0
-1
23
0.54%
0.50%
971
2025/01/02
-144
0
0
-144
0.48%
5.97%
1,013
2024/12/31
-7
0
0
-7
0.71%
1.34%
543
2024/12/30
-35
0
1
-34
0.67%
1.14%
1,002
2024/12/27
47
0
0
47
0.73%
2.41%
891
2024/12/26
-119
0
0
-119
0.63%
4.42%
2,377
2024/12/25
-1,372
0
-9
-1,381
0.51%
2.17%
8,645
2024/12/24
258
0
5
263
3.08%
9.94%
1,577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率網通
8071.TWO
17.55
0.201.15%
259
太極
4934.TW
11.40
0.252.24%
530
加百裕
3323.TWO
33.95
0.250.74%
17,630
銘旺科
2429.TW
69.90
0.700.99%
6,302
偉訓
3032.TW
79.00
7.109.87%
3,168

櫃電子零組件產業漲跌排行

雷科
6207.TWO
43.20
3.909.92%
1,339
凱崴
5498.TWO
10.55
0.959.90%
1,120
尚茂
8291.TWO
4.76
0.419.43%
2
群翊
6664.TWO
220.00
17.508.64%
1,027
萬旭
6134.TWO
20.20
1.407.45%
765

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。