伸興

1558

電機機械

97.70.10(0.10%)

收盤 | 2024/04/24 13:30 更新

42成交量

25.62 (92.70)本益比 (同業平均)

連3漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
7
4
連2買 (7)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2買 (3)
三大法人
12
7
5
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
4
0
1
5
6.46%
0.21%
28
2024/04/22
3
0
2
5
6.45%
0.21%
72
2024/04/19
-28
0
-1
-29
6.45%
1.22%
144
2024/04/18
7
0
0
7
6.50%
0.41%
27
2024/04/17
3
0
-1
2
6.49%
0.10%
40
2024/04/16
-13
0
0
-13
6.48%
0.31%
85
2024/04/15
4
0
0
4
6.49%
0.10%
84
2024/04/12
-18
0
0
-18
6.49%
0.51%
55
2024/04/11
-13
0
0
-13
6.52%
0.10%
70
2024/04/10
3
0
4
7
6.54%
0.31%
66
2024/04/09
3
0
-5
-2
6.53%
0.10%
86
2024/04/08
-60
0
0
-60
6.53%
1.02%
173
2024/04/03
-4
0
0
-4
6.58%
0.10%
29
2024/04/02
-6
0
0
-6
6.59%
0.20%
46
2024/04/01
5
0
0
5
6.60%
0.40%
72
2024/03/29
-20
0
0
-20
6.59%
0.20%
70
2024/03/28
-19
0
1
-18
6.63%
0.51%
55
2024/03/27
35
0
-7
28
6.66%
1.03%
102
2024/03/26
-50
0
1
-49
6.61%
0.31%
158
2024/03/25
-30
0
0
-30
6.67%
0.31%
146
2024/03/22
-29
0
0
-29
6.70%
0.00%
121
2024/03/21
-18
0
3
-15
6.74%
0.20%
208
2024/03/20
-35
0
-1
-36
6.75%
1.01%
288
2024/03/19
-13
0
0
-13
6.80%
0.20%
96
2024/03/18
-9
0
0
-9
6.81%
0.30%
97
2024/03/15
-8
0
0
-8
6.82%
0.20%
65
2024/03/14
25
0
0
25
6.84%
0.50%
104
2024/03/13
-8
0
69
61
6.80%
0.00%
156
2024/03/12
1
0
0
1
6.81%
0.90%
275
2024/03/11
-61
0
90
29
6.80%
0.90%
444
2024/03/08
-86
0
-1
-87
6.86%
1.47%
270
2024/03/07
-7
0
0
-7
6.99%
0.00%
132
2024/03/06
1
0
0
1
7.00%
0.49%
94
2024/03/05
-4
0
0
-4
7.00%
0.49%
55
2024/03/04
-6
0
146
140
7.01%
0.49%
279
2024/03/01
18
0
1
19
7.02%
0.49%
77
2024/02/29
19
0
2
21
6.99%
0.00%
106
2024/02/27
-39
0
1
-38
6.96%
0.49%
93
2024/02/26
7
0
2
9
7.05%
0.49%
72
2024/02/23
4
0
1
5
7.04%
0.49%
77
2024/02/22
6
0
3
9
7.04%
0.00%
68
2024/02/21
3
0
1
4
7.03%
0.00%
50
2024/02/20
-8
0
0
-8
7.02%
0.49%
111
2024/02/19
-24
0
2
-22
7.03%
0.00%
81
2024/02/16
-5
0
-2
-7
7.06%
0.49%
76
2024/02/15
-14
0
-2
-16
7.06%
1.49%
110
2024/02/05
-2
0
0
-2
7.08%
0.00%
37
2024/02/02
-1
0
3
2
7.09%
0.50%
48
2024/02/01
26
0
0
26
7.18%
0.50%
103
2024/01/31
-5
0
2
-3
7.14%
0.00%
42
2024/01/30
-1
0
0
-1
7.15%
0.49%
62
2024/01/29
-1
0
0
-1
7.15%
0.00%
45
2024/01/26
2
0
0
2
7.15%
0.49%
53
2024/01/25
-2
0
-5
-7
7.15%
0.49%
35
2024/01/24
-6
0
-3
-9
7.15%
0.50%
30
2024/01/23
-4
0
0
-4
7.16%
0.00%
22
2024/01/22
-9
0
-1
-10
7.18%
0.50%
89
2024/01/19
-21
0
2
-19
7.19%
0.50%
158
2024/01/18
-57
0
2
-55
7.22%
0.98%
81
2024/01/17
-30
0
39
9
7.30%
0.49%
200
2024/01/16
-39
0
48
9
7.34%
0.49%
169
2024/01/15
-12
0
0
-12
7.39%
0.48%
41
2024/01/12
-4
0
0
-4
7.41%
0.48%
19
2024/01/11
7
0
-1
6
7.41%
0.97%
27
2024/01/10
3
0
0
3
7.40%
0.49%
60
2024/01/09
38
0
0
38
7.40%
2.38%
203
2024/01/08
-1
0
0
-1
7.34%
0.47%
16
2024/01/05
1
0
50
51
7.34%
0.00%
107
2024/01/04
5
0
0
5
7.33%
0.00%
48
2024/01/03
-2
0
-2
-4
7.33%
0.47%
26
2024/01/02
-6
0
-1
-7
7.33%
0.47%
46
2023/12/29
-3
0
-1
-4
7.33%
0.47%
21
2023/12/28
-13
0
-1
-14
7.33%
0.00%
33
2023/12/27
-17
0
1
-16
7.36%
0.47%
51
2023/12/26
5
0
40
45
7.39%
0.95%
118
2023/12/25
-7
0
1
-6
7.38%
0.47%
44
2023/12/22
-35
0
-1
-36
7.39%
0.47%
72
2023/12/21
-9
0
0
-9
7.44%
0.93%
64
2023/12/20
4
0
-1
3
7.45%
0.94%
61
2023/12/19
-3
0
1
-2
7.44%
1.39%
60
2023/12/18
-9
0
-1
-10
7.49%
0.46%
67
2023/12/15
10
0
2
12
7.50%
0.46%
55
2023/12/14
1
0
0
1
7.47%
2.35%
93
2023/12/13
6
0
1
7
7.52%
0.93%
53
2023/12/12
-10
0
3
-7
7.51%
0.46%
36
2023/12/11
-1
0
2
1
7.53%
0.47%
56
2023/12/08
-5
0
0
-5
7.52%
0.46%
47
2023/12/07
-54
0
1
-53
7.52%
2.26%
104
2023/12/06
-22
0
0
-22
7.60%
0.45%
90
2023/12/05
-11
0
-9
-20
7.62%
1.37%
174
2023/12/04
-37
0
0
-37
7.63%
2.34%
248
2023/12/01
-12
0
-1
-13
7.68%
0.94%
140
2023/11/30
-13
0
0
-13
7.70%
0.00%
41
2023/11/29
-10
0
1
-9
7.72%
0.47%
80
2023/11/28
-7
0
1
-6
7.70%
0.48%
106
2023/11/27
-8
0
0
-8
7.71%
0.96%
74
2023/11/24
5
0
0
5
7.72%
0.48%
40
2023/11/23
2
0
0
2
7.72%
0.48%
49
2023/11/22
-7
0
0
-7
7.71%
0.97%
86
2023/11/21
33
0
0
33
7.72%
0.00%
146
2023/11/20
-17
0
0
-17
7.68%
0.48%
86
2023/11/17
9
0
0
9
7.70%
0.00%
99
2023/11/16
6
0
-1
5
7.69%
0.49%
88
2023/11/15
-16
0
3
-13
7.69%
0.49%
135
2023/11/14
22
0
-5
17
7.71%
0.99%
104
2023/11/13
-62
0
0
-62
7.68%
2.40%
231
2023/11/10
-47
0
0
-47
7.77%
2.35%
143
2023/11/09
-4
0
0
-4
7.83%
0.47%
25
2023/11/08
14
0
-2
12
7.84%
0.47%
82
2023/11/07
0
0
0
0
7.82%
0.47%
20
2023/11/06
2
0
0
2
7.82%
0.47%
84
2023/11/03
-2
0
0
-2
7.87%
0.47%
46
2023/11/02
-2
0
-3
-5
7.87%
0.94%
36
2023/11/01
-18
0
3
-15
7.87%
0.93%
66
2023/10/31
-43
0
0
-43
7.90%
1.83%
69
2023/10/30
0
0
1
1
7.96%
0.46%
10
2023/10/27
-6
0
0
-6
7.96%
0.46%
50
2023/10/26
-9
0
-3
-12
7.98%
0.92%
26
2023/10/25
-12
0
0
-12
8.00%
0.91%
46
2023/10/24
2
0
-1
1
8.02%
1.38%
58

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

中砂
1560.TW
243.00
22.009.95%
3,547
高力
8996.TW
361.50
32.509.88%
6,345
穎漢
4562.TW
20.20
1.608.60%
5,979
大同
2371.TW
68.40
4.306.71%
204,600
瑞智
4532.TW
28.55
1.555.74%
15,439

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。