伸興

1558

電機

112.00.5(0.44%)

收盤 | 2023/03/24 13:30 更新

94成交量

15.07 (23.95)本益比 (同業平均)

連2跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
18
-13
連3買→賣 (-13)
投信
0
0
0
連11平 (0)
自營商
0
0
0
連6平 (0)
三大法人
5
18
-13
連3買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-13
0
0
-13
7.03%
0.44%
94
2023/03/23
9
0
0
9
7.04%
0.44%
113
2023/03/22
13
0
0
13
7.03%
0.89%
78
2023/03/21
1
0
0
1
7.01%
0.00%
88
2023/03/20
-13
0
0
-13
7.01%
0.00%
68
2023/03/17
-22
0
0
-22
7.07%
0.00%
117
2023/03/16
-23
0
3
-20
7.09%
1.75%
119
2023/03/15
-41
0
-3
-44
7.13%
0.00%
104
2023/03/14
-28
0
0
-28
7.18%
0.44%
110
2023/03/13
-62
0
1
-61
7.22%
6.53%
664
2023/03/10
-31
0
-1
-32
7.29%
0.81%
120
2023/03/09
-20
-17
0
-37
7.34%
0.80%
166
2023/03/08
-17
-17
3
-31
7.37%
0.80%
113
2023/03/07
-40
-17
1
-56
7.39%
0.79%
113
2023/03/06
28
0
6
34
7.45%
3.27%
272
2023/03/03
26
0
0
26
7.40%
0.82%
113
2023/03/02
0
0
-2
-2
7.37%
0.41%
67
2023/03/01
-3
0
-4
-7
7.37%
0.00%
72
2023/02/24
-2
0
1
-1
7.37%
0.00%
112
2023/02/23
30
0
0
30
7.38%
0.83%
95
2023/02/22
-5
0
-2
-7
7.33%
0.00%
58
2023/02/21
21
0
-4
17
7.34%
0.41%
81
2023/02/20
11
0
-2
9
7.31%
0.41%
81
2023/02/17
0
0
-1
-1
7.29%
0.00%
41
2023/02/16
-8
0
0
-8
7.28%
0.41%
46
2023/02/15
-9
0
0
-9
7.29%
0.00%
49
2023/02/14
-9
0
0
-9
7.31%
0.00%
33
2023/02/13
-3
0
0
-3
7.32%
0.41%
30
2023/02/10
-8
0
0
-8
7.33%
0.41%
42
2023/02/09
-7
0
0
-7
7.34%
0.00%
45
2023/02/08
-25
0
0
-25
7.35%
0.00%
63
2023/02/07
-10
0
0
-10
7.39%
0.41%
47
2023/02/06
1
0
-2
-1
7.40%
0.41%
72
2023/02/03
14
0
0
14
7.40%
0.42%
59
2023/02/02
9
0
0
9
7.38%
0.00%
62
2023/02/01
1
0
-2
-1
7.37%
0.42%
41
2023/01/31
-1
0
1
0
7.37%
0.00%
28
2023/01/30
-8
2
1
-5
7.37%
0.84%
42
2023/01/17
-6
0
0
-6
7.38%
0.42%
28
2023/01/16
-6
0
0
-6
7.42%
0.42%
28
2023/01/13
-6
0
0
-6
7.43%
0.42%
42
2023/01/12
-3
0
0
-3
7.44%
0.00%
53
2023/01/11
5
0
3
8
7.45%
1.26%
59
2023/01/10
-4
0
4
0
7.44%
0.42%
53
2023/01/09
-1
0
0
-1
7.48%
0.84%
47
2023/01/06
1
0
-1
0
7.48%
0.42%
48
2023/01/05
-2
0
-5
-7
7.50%
0.00%
25
2023/01/04
-3
0
0
-3
7.48%
0.42%
27
2023/01/03
-6
0
1
-5
7.48%
0.00%
44
2022/12/30
-10
0
0
-11
7.49%
0.42%
96
2022/12/29
1
0
4
5
7.49%
0.42%
184
2022/12/28
3
0
-10
-7
7.49%
0.83%
62
2022/12/27
5
0
-4
1
7.50%
0.00%
51
2022/12/26
2
0
-1
1
7.49%
0.00%
17
2022/12/23
-5
0
1
-4
7.49%
0.00%
26
2022/12/22
-3
0
-1
-4
7.50%
0.41%
42
2022/12/21
-12
0
-3
-15
7.51%
0.82%
111
2022/12/20
-13
0
-2
-15
7.52%
0.41%
98
2022/12/19
-8
-1
-3
-12
7.54%
2.09%
107
2022/12/16
-23
0
-1
-24
7.55%
1.65%
104
2022/12/15
-25
0
-2
-27
7.61%
0.41%
75
2022/12/14
-7
25
3
21
7.65%
1.67%
203
2022/12/13
6
25
0
31
7.65%
1.69%
186
2022/12/12
-5
0
-1
-6
7.64%
0.43%
28
2022/12/09
-11
0
-10
-21
7.65%
0.43%
41
2022/12/08
-9
0
-19
-28
7.68%
0.85%
55
2022/12/07
-39
0
0
-39
7.69%
0.42%
76
2022/12/06
-32
0
-2
-33
7.77%
0.42%
76
2022/12/05
11
0
-1
10
7.81%
1.71%
102
2022/12/02
-13
0
-3
-16
7.74%
0.00%
75
2022/12/01
-59
0
-2
-61
7.75%
0.00%
150
2022/11/30
3
0
0
3
7.84%
3.08%
191
2022/11/29
14
0
0
14
7.83%
0.89%
68
2022/11/28
17
0
-4
13
7.81%
0.45%
59
2022/11/25
8
0
-11
-3
7.79%
0.00%
106
2022/11/24
42
0
-3
39
7.79%
0.44%
421
2022/11/23
16
0
0
16
7.71%
0.00%
76
2022/11/22
-1
0
1
0
7.68%
0.00%
45
2022/11/21
-20
0
1
-19
7.69%
0.00%
52
2022/11/18
-20
0
1
-19
8.00%
1.32%
118
2022/11/17
12
0
1
13
8.04%
0.88%
92
2022/11/16
-19
0
0
-19
8.00%
0.00%
169
2022/11/15
42
0
0
42
8.04%
0.00%
183
2022/11/14
-22
0
3
-19
7.97%
1.31%
179
2022/11/11
-34
0
0
-34
8.00%
0.44%
154
2022/11/10
4
0
-1
3
8.05%
1.79%
123
2022/11/09
66
0
-2
64
8.05%
2.75%
218
2022/11/08
3
0
0
3
7.94%
0.00%
92
2022/11/07
-17
0
-5
-22
7.93%
0.00%
96
2022/11/04
-10
0
2
-8
7.99%
0.46%
68
2022/11/03
10
0
0
10
8.00%
0.46%
76
2022/11/02
2
0
-1
1
7.99%
0.93%
89
2022/11/01
24
0
0
24
7.96%
0.47%
61
2022/10/31
10
0
0
10
8.03%
0.00%
66
2022/10/28
-8
0
0
-8
8.01%
0.46%
79
2022/10/27
4
0
0
4
8.02%
0.47%
116
2022/10/26
-2
0
7
5
8.02%
1.38%
114
2022/10/25
26
0
11
37
8.04%
0.00%
118
2022/10/24
19
0
3
22
8.02%
0.91%
141
2022/10/21
65
-23
-4
38
8.10%
0.00%
147
2022/10/20
-109
0
4
-105
8.01%
3.51%
783
2022/10/19
-8
0
0
-8
8.19%
0.44%
56
2022/10/18
0
0
3
3
8.11%
2.16%
135
2022/10/17
17
0
-1
16
8.12%
2.65%
75
2022/10/14
2
0
2
4
8.10%
0.44%
69
2022/10/13
-9
0
-1
-10
8.08%
0.88%
72
2022/10/12
-1
0
0
-1
8.08%
0.00%
118
2022/10/11
-17
0
0
-17
8.09%
1.30%
131
2022/10/07
-20
-23
2
-41
8.03%
2.13%
272
2022/10/06
-14
-21
2
-33
8.06%
1.67%
191
2022/10/05
-10
0
2
-8
8.06%
0.83%
87
2022/10/04
-32
0
1
-31
8.06%
0.41%
110
2022/10/03
-6
0
-1
-7
8.10%
3.20%
92
2022/09/30
14
0
5
19
8.09%
1.63%
84
2022/09/29
8
0
-4
4
8.07%
0.00%
322
2022/09/28
4
0
1
5
8.04%
2.38%
139
2022/09/27
2
0
0
2
8.02%
0.00%
57
2022/09/26
13
0
4
17
8.02%
2.33%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
105.50
2.001.93%
68,746
台積電
2330.TW
539.00
1.000.19%
21,893
聯電
2303.TW
53.10
0.200.38%
43,173
中鋼
2002.TW
31.10
0.150.48%
15,047
鴻準
2354.TW
54.70
0.801.48%
3,152

電機產業漲跌排行

建德工業
6606.TW
28.50
9.5050.00%
4,074
東元
1504.TW
44.00
4.0010.00%
80,347
永冠-KY
1589.TW
81.40
3.404.36%
5,430
巨庭
1539.TW
31.90
1.103.57%
6,756
豐祥-KY
5288.TW
181.00
5.002.84%
117

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。