伸興

1558

電機

107.00.5(0.47%)

收盤 | 2023/10/04 13:30 更新

29成交量

29.78 (54.25)本益比 (同業平均)

平→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
3
7
連3買 (16)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
連2買→賣 (-2)
三大法人
10
5
5
連3買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
7
0
-2
5
7.41%
0.47%
29
2023/10/03
5
0
1
6
7.40%
0.00%
106
2023/10/02
4
0
4
8
7.39%
0.46%
86
2023/09/28
0
0
0
0
7.38%
0.00%
15
2023/09/27
0
0
-36
-36
7.38%
1.37%
73
2023/09/26
-3
0
26
23
7.38%
1.39%
113
2023/09/25
3
0
-4
-1
7.38%
0.47%
82
2023/09/22
-15
0
3
-12
7.37%
0.46%
63
2023/09/21
-2
0
0
-2
7.39%
1.82%
102
2023/09/20
80
0
0
80
7.39%
3.29%
349
2023/09/19
15
0
0
15
7.28%
0.47%
81
2023/09/18
27
0
-2
25
7.25%
1.42%
97
2023/09/15
12
0
0
12
7.21%
0.00%
74
2023/09/14
17
0
0
17
7.20%
0.00%
111
2023/09/13
27
0
0
27
7.17%
0.48%
88
2023/09/12
-24
0
-2
-26
7.15%
0.47%
122
2023/09/11
24
0
0
24
7.19%
3.43%
258
2023/09/08
25
0
-2
23
7.15%
0.99%
93
2023/09/07
12
0
-3
9
7.11%
0.50%
48
2023/09/06
21
0
-4
17
7.09%
0.50%
94
2023/09/05
4
0
2
6
7.07%
0.49%
95
2023/09/04
37
0
1
38
7.06%
0.50%
90
2023/09/01
5
0
0
5
7.02%
0.50%
73
2023/08/31
-10
0
-2
-12
7.01%
0.99%
99
2023/08/30
-7
0
-10
-17
7.02%
2.11%
178
2023/08/29
2
0
-9
-7
7.03%
1.12%
42
2023/08/28
-18
0
-1
-19
7.03%
0.00%
107
2023/08/25
88
0
-7
81
7.06%
1.87%
208
2023/08/24
56
0
0
56
6.92%
0.84%
243
2023/08/23
106
0
21
127
6.84%
2.55%
802
2023/08/22
-127
0
5
-122
6.65%
1.01%
281
2023/08/21
-27
0
1
-26
6.80%
0.60%
147
2023/08/18
-4
0
0
-4
6.84%
0.70%
186
2023/08/17
16
0
1
17
6.83%
0.99%
181
2023/08/16
-13
0
2
-11
6.81%
0.98%
147
2023/08/15
10
0
5
15
6.83%
0.00%
67
2023/08/14
37
0
-12
25
6.81%
2.38%
283
2023/08/11
8
0
0
8
6.76%
0.48%
46
2023/08/10
-18
0
-1
-19
6.75%
1.42%
180
2023/08/09
-4
0
1
-3
6.78%
0.47%
98
2023/08/08
-1
0
-7
-8
6.78%
0.47%
74
2023/08/07
-6
0
-6
-12
6.77%
1.40%
41
2023/08/04
24
0
-1
23
6.78%
1.42%
72
2023/08/02
-21
0
-3
-24
6.74%
0.47%
61
2023/08/01
-3
0
0
-3
6.75%
0.47%
46
2023/07/31
-12
0
8
-4
6.76%
0.00%
118
2023/07/28
-3
0
0
-3
6.78%
0.00%
104
2023/07/27
-11
0
1
-10
6.78%
0.47%
97
2023/07/26
-24
0
3
-21
6.80%
0.47%
72
2023/07/25
-26
0
1
-25
6.83%
0.93%
186
2023/07/24
-42
0
0
-42
6.83%
0.47%
144
2023/07/21
13
0
2
15
6.90%
1.42%
237
2023/07/20
11
0
-3
8
6.91%
0.45%
196
2023/07/19
10
0
-1
9
6.92%
1.33%
243
2023/07/18
9
0
-1
8
6.91%
0.00%
80
2023/07/17
-3
0
-3
-6
6.89%
0.45%
64
2023/07/14
-10
0
0
-10
6.90%
0.00%
66
2023/07/13
-12
0
-3
-15
6.91%
0.88%
55
2023/07/12
-25
0
-11
-36
6.93%
0.44%
72
2023/07/11
-8
0
0
-8
6.96%
0.44%
131
2023/07/10
2
0
-2
0
6.97%
0.89%
65
2023/07/07
3
0
-1
2
6.97%
0.45%
31
2023/07/06
-3
0
-1
-4
6.97%
0.00%
31
2023/07/05
7
0
-3
4
6.97%
0.00%
37
2023/07/04
3
0
1
4
6.96%
0.89%
38
2023/07/03
4
0
2
6
6.96%
0.90%
44
2023/06/30
34
0
7
41
6.96%
0.89%
210
2023/06/29
-6
0
2
-4
6.91%
0.00%
19
2023/06/28
-10
0
2
-8
6.92%
0.88%
52
2023/06/27
-27
0
3
-24
6.96%
0.44%
45
2023/06/26
3
0
0
3
6.99%
0.44%
45
2023/06/21
-9
0
0
-9
7.07%
0.44%
102
2023/06/20
-5
0
1
-4
7.08%
0.44%
133
2023/06/19
0
0
-1
-1
7.10%
0.44%
52
2023/06/16
-13
0
0
-13
7.10%
0.44%
96
2023/06/15
-19
0
-3
-22
7.12%
0.00%
67
2023/06/14
18
0
-3
15
7.15%
2.25%
218
2023/06/13
6
0
1
7
7.12%
0.45%
101
2023/06/12
-4
0
-2
-6
7.11%
1.36%
124
2023/06/09
8
0
1
9
7.12%
0.00%
53
2023/06/08
24
0
4
28
7.12%
0.45%
144
2023/06/07
5
0
3
8
7.07%
0.45%
53
2023/06/06
0
0
8
8
7.06%
0.45%
54
2023/06/05
8
0
9
17
7.06%
0.45%
57
2023/06/02
15
0
7
22
7.05%
1.37%
80
2023/06/01
3
0
20
23
7.03%
0.00%
74
2023/05/31
-3
0
15
12
6.85%
0.46%
71
2023/05/30
-22
0
9
-13
6.86%
1.36%
98
2023/05/29
3
0
11
14
6.89%
1.38%
139
2023/05/26
15
0
14
29
6.88%
0.46%
186
2023/05/25
-4
0
11
7
6.85%
0.45%
96
2023/05/24
11
0
13
24
6.86%
0.00%
61
2023/05/23
7
0
10
17
6.85%
0.00%
58
2023/05/22
2
0
8
10
6.84%
0.90%
58
2023/05/19
36
0
15
51
6.83%
1.37%
125
2023/05/18
21
0
12
33
6.78%
0.45%
112
2023/05/17
33
0
51
84
6.74%
1.38%
140
2023/05/16
2
0
6
8
6.69%
0.46%
182
2023/05/15
-23
0
3
-20
6.69%
0.92%
151
2023/05/12
-16
0
5
-11
6.72%
1.36%
228
2023/05/11
39
0
5
44
6.74%
0.90%
253
2023/05/10
5
0
1
6
6.68%
0.89%
190
2023/05/09
-6
0
5
-1
6.67%
0.00%
51
2023/05/08
6
0
0
6
6.68%
0.44%
46
2023/05/05
9
0
0
9
6.67%
0.89%
64
2023/05/04
-2
0
0
-2
6.65%
0.00%
30
2023/05/03
12
0
1
13
6.66%
0.45%
45
2023/05/02
3
0
0
3
6.64%
0.00%
58
2023/04/28
-18
0
0
-18
6.61%
0.45%
142
2023/04/27
1
0
0
1
6.64%
0.00%
38
2023/04/26
-6
0
8
2
6.64%
0.90%
32
2023/04/25
-69
0
1
-68
6.65%
1.33%
146
2023/04/24
9
0
0
9
6.75%
0.44%
49
2023/04/21
-42
0
-1
-43
6.73%
0.44%
108
2023/04/20
2
0
0
2
6.79%
0.89%
77
2023/04/19
-30
0
2
-28
6.79%
0.00%
107
2023/04/18
5
0
0
5
6.83%
0.44%
97
2023/04/17
12
0
0
12
6.82%
0.44%
89
2023/04/14
-20
0
0
-20
6.82%
0.44%
94
2023/04/13
-17
0
0
-17
6.85%
0.44%
85
2023/04/12
4
0
2
6
6.87%
0.00%
79
2023/04/11
8
0
0
8
6.86%
0.89%
66
2023/04/10
-5
0
0
-5
6.87%
0.00%
87
2023/04/07
-31
0
0
-31
6.88%
0.44%
83
2023/04/06
-21
0
-1
-22
6.91%
0.44%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.70%
28,302
鴻海
2317.TW
103.00
1.000.96%
27,341
聯發科
2454.TW
780.00
8.001.04%
7,594
聯電
2303.TW
44.10
1.152.54%
55,566
廣達
2382.TW
250.50
2.000.80%
49,031

電機產業漲跌排行

正峰
1538.TW
12.00
0.807.14%
31
元翎
4564.TW
27.45
1.355.17%
6,615
華城
1519.TW
271.50
7.002.65%
9,404
亞力
1514.TW
57.10
1.402.51%
14,531
力山
1515.TW
43.90
0.501.15%
1,337

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。