伸興

1558

電機機械

95.30.60(0.63%)

收盤 | 2025/04/08 13:30 更新

299成交量

14.08 (32.55)本益比 (同業平均)

連2跌 (10.52%)

連漲連跌

法人買賣變化

資料時間：2025/04/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
73
-32
連2賣 (-6)
投信
0
0
0
連80平 (0)
自營商
6
12
-6
買→平 (0)
三大法人
47
85
-38
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/08
-32
0
-6
-38
7.21%
0.63%
299
2025/04/07
-5
0
0
-5
7.26%
9.95%
430
2025/04/02
-1
0
2
1
7.27%
0.00%
71
2025/04/01
3
0
-31
-28
7.28%
0.95%
83
2025/03/31
13
0
-34
-21
7.27%
1.86%
237
2025/03/28
-32
0
0
-32
7.23%
2.27%
160
2025/03/27
-13
0
0
-13
7.28%
0.90%
130
2025/03/26
-4
0
1
-3
7.30%
0.00%
43
2025/03/25
-17
0
0
-17
7.30%
0.00%
77
2025/03/24
-8
0
-14
-22
7.32%
0.00%
101
2025/03/21
-10
0
-1
-11
7.33%
0.45%
51
2025/03/20
-4
0
-1
-5
7.35%
0.45%
40
2025/03/19
-11
0
0
-11
7.35%
0.44%
42
2025/03/18
11
0
1
12
7.37%
0.90%
70
2025/03/17
8
0
0
8
7.35%
1.36%
93
2025/03/14
26
0
3
29
7.34%
0.45%
114
2025/03/13
-17
0
0
-17
7.30%
1.34%
135
2025/03/12
24
0
-2
22
7.33%
0.90%
78
2025/03/11
19
0
-3
16
7.29%
0.45%
191
2025/03/10
-14
0
-2
-16
7.26%
0.00%
301
2025/03/07
-32
0
3
-29
7.28%
1.76%
86
2025/03/06
77
0
0
77
7.33%
1.34%
309
2025/03/05
16
0
0
16
7.22%
0.45%
74
2025/03/04
42
0
1
43
7.19%
0.45%
131
2025/03/03
8
0
0
8
7.13%
0.00%
65
2025/02/27
19
0
1
20
7.12%
0.91%
162
2025/02/26
-2
0
0
-2
7.09%
0.00%
88
2025/02/25
-2
0
-2
-4
7.09%
0.46%
65
2025/02/24
1
0
0
1
7.09%
0.90%
88
2025/02/21
9
0
0
9
7.09%
0.45%
105
2025/02/20
26
0
0
26
7.08%
0.45%
91
2025/02/19
67
0
0
67
7.04%
2.31%
176
2025/02/18
-10
0
0
-10
6.96%
0.46%
36
2025/02/17
-14
0
0
-14
6.97%
0.46%
62
2025/02/14
3
0
4
7
6.99%
0.00%
38
2025/02/13
-7
0
0
-7
6.98%
0.47%
79
2025/02/12
-10
0
0
-10
6.98%
0.46%
51
2025/02/11
-26
0
-1
-27
6.99%
0.47%
121
2025/02/10
1
0
1
2
7.02%
0.94%
67
2025/02/07
-5
0
0
-5
7.02%
0.47%
83
2025/02/06
13
0
0
13
7.03%
0.47%
68
2025/02/05
-7
0
-2
-9
7.02%
1.44%
103
2025/02/04
-26
0
0
-26
7.03%
1.42%
110
2025/02/03
-20
0
-1
-21
7.07%
1.40%
127
2025/01/22
-5
0
1
-4
7.09%
0.94%
17
2025/01/21
-3
0
0
-3
7.10%
0.47%
64
2025/01/20
-4
0
0
-4
7.10%
0.47%
57
2025/01/17
-9
0
0
-9
7.11%
0.93%
61
2025/01/16
-14
0
3
-11
7.12%
1.42%
70
2025/01/15
2
0
-6
-4
7.14%
0.47%
35
2025/01/14
-3
0
-5
-8
7.14%
0.95%
44
2025/01/13
35
0
10
45
7.15%
3.23%
176
2025/01/10
1
0
-2
-1
7.10%
0.91%
60
2025/01/09
-2
0
1
-1
7.10%
2.23%
99
2025/01/08
20
0
0
20
7.12%
0.88%
117
2025/01/07
-13
0
2
-11
7.09%
0.00%
110
2025/01/06
74
0
19
93
7.11%
1.80%
501
2025/01/03
4
0
5
9
6.99%
0.45%
162
2025/01/02
13
0
-2
11
6.97%
0.45%
239
2024/12/31
23
0
6
29
6.95%
2.30%
315
2024/12/30
6
0
-5
1
6.92%
0.00%
151
2024/12/27
-11
0
2
-9
6.90%
0.00%
85
2024/12/26
-16
0
1
-15
6.92%
0.00%
169
2024/12/25
-53
0
1
-52
6.93%
0.46%
227
2024/12/24
51
0
0
51
7.01%
3.32%
450
2024/12/23
28
0
1
29
6.94%
1.44%
93
2024/12/20
-11
0
0
-11
6.89%
0.00%
63
2024/12/19
-8
0
0
-8
6.91%
0.48%
34
2024/12/18
-22
0
-1
-23
6.92%
1.46%
77
2024/12/17
-5
0
-1
-6
6.95%
0.49%
21
2024/12/16
-13
0
0
-13
6.96%
0.97%
59
2024/12/13
-6
0
-1
-7
6.98%
0.00%
57
2024/12/12
-15
0
-1
-16
6.99%
0.96%
43
2024/12/11
-13
0
0
-13
7.01%
0.97%
63
2024/12/10
-2
0
-7
-9
7.03%
0.49%
138
2024/12/09
-5
0
-6
-11
7.03%
0.00%
32
2024/12/06
5
0
-7
-2
7.04%
0.48%
54
2024/12/05
-5
0
-6
-11
7.03%
0.00%
68
2024/12/04
-3
0
-5
-8
7.03%
0.96%
46
2024/12/03
-5
0
5
0
7.04%
1.46%
39
2024/12/02
-2
0
0
-2
7.05%
0.48%
28
2024/11/29
13
0
-1
12
7.05%
0.49%
31
2024/11/28
-62
0
0
-62
7.03%
0.96%
133
2024/11/27
-20
0
-1
-21
7.12%
0.95%
53
2024/11/26
-25
0
-1
-26
7.15%
1.87%
125
2024/11/25
-6
0
3
-3
7.18%
0.93%
83
2024/11/22
-19
0
1
-18
7.18%
2.37%
115
2024/11/21
3
0
3
6
7.21%
1.93%
89
2024/11/20
-2
0
2
0
7.20%
0.00%
41
2024/11/19
-5
0
2
-3
7.21%
0.49%
46
2024/11/18
-19
0
4
-15
7.21%
1.98%
109
2024/11/15
-20
0
5
-15
7.25%
1.46%
318
2024/11/14
-7
0
-6
-13
7.27%
0.97%
87
2024/11/13
1
0
-17
-16
7.28%
0.96%
102
2024/11/12
-64
0
-46
-110
7.28%
1.42%
176
2024/11/11
-23
0
-36
-59
7.36%
1.85%
144
2024/11/08
-16
0
-3
-19
7.39%
0.00%
60
2024/11/07
21
0
2
23
7.41%
0.93%
55
2024/11/06
-17
0
-1
-18
7.38%
0.47%
38
2024/11/05
-2
0
-1
-3
7.44%
1.42%
49
2024/11/04
11
0
-3
8
7.44%
0.00%
49
2024/11/01
2
0
-2
0
7.43%
0.93%
96
2024/10/30
-11
0
2
-9
7.42%
0.47%
61
2024/10/29
-12
0
1
-11
7.43%
0.92%
36
2024/10/28
-7
0
-2
-9
7.45%
0.00%
64
2024/10/25
-8
0
1
-7
7.46%
0.93%
31
2024/10/24
-2
0
-1
-3
7.47%
0.92%
75
2024/10/23
-6
0
-4
-10
7.47%
0.00%
32
2024/10/22
10
0
-2
8
7.48%
0.00%
78
2024/10/21
-14
0
1
-13
7.47%
0.46%
77
2024/10/18
-27
0
-1
-28
7.49%
1.36%
60
2024/10/17
-21
0
1
-20
7.53%
0.90%
45
2024/10/16
30
0
9
39
7.56%
0.90%
107
2024/10/15
1
0
0
1
7.51%
1.38%
83
2024/10/14
54
0
-3
51
7.51%
0.46%
214
2024/10/11
27
0
-90
-63
7.43%
3.13%
330
2024/10/09
5
0
-13
-8
7.40%
1.32%
142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
816.00
32.003.77%
116,431
鴻海
2317.TW
125.00
13.509.75%
301,116
聯發科
2454.TW
1,260.00
35.002.70%
18,439
廣達
2382.TW
191.50
18.508.81%
65,552
聯電
2303.TW
41.70
0.952.33%
120,845

電機機械產業漲跌排行

駐龍
4572.TW
165.50
5.503.44%
6,429
寶一
8222.TW
50.00
1.402.88%
86,616
建德工業
6606.TW
24.55
0.451.87%
482
東元
1504.TW
45.10
0.551.23%
9,220
伸興
1558.TW
95.30
0.600.63%
299

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。