堤維西

1522

汽車

20.100.10(0.50%)

開盤 | 2021/10/28 11:36 更新

113成交量

22.99 (42.45)本益比 (同業平均)

平→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
29
10
連3買 (120)
投信
0
0
0
連12平 (0)
自營商
2
1
1
平→買 (1)
三大法人
41
30
11
連3買 (120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
10
0
1
11
5.74%
0.50%
164
2021/10/26
53
0
0
53
5.75%
0.00%
266
2021/10/25
57
0
-1
56
5.73%
1.52%
357
2021/10/22
-64
0
0
-64
5.72%
1.00%
230
2021/10/21
-556
0
0
-556
5.75%
0.00%
1,974
2021/10/20
6
0
1
7
5.93%
0.50%
296
2021/10/19
63
0
14
77
5.93%
2.05%
416
2021/10/18
13
0
0
13
5.91%
0.78%
165
2021/10/15
10
0
2
12
5.87%
0.78%
162
2021/10/14
-86
0
0
-86
5.87%
0.26%
166
2021/10/13
-54
0
9
-45
5.93%
0.26%
175
2021/10/12
-177
0
0
-177
5.90%
2.54%
343
2021/10/08
17
5
0
22
5.95%
0.51%
129
2021/10/07
120
0
2
122
5.94%
2.06%
206
2021/10/06
-16
0
0
-16
5.90%
1.27%
110
2021/10/05
73
0
0
73
5.90%
2.08%
206
2021/10/04
-43
0
0
-43
5.87%
0.77%
119
2021/10/01
-89
0
-1
-90
5.89%
2.76%
266
2021/09/30
-29
0
0
-29
5.92%
0.76%
129
2021/09/29
-21
0
-4
-25
5.93%
1.25%
110
2021/09/28
15
0
0
15
5.94%
0.00%
175
2021/09/27
31
0
1
32
5.94%
0.25%
211
2021/09/24
-8
0
0
-8
5.92%
0.50%
165
2021/09/23
35
0
0
35
5.93%
0.25%
234
2021/09/22
-83
0
-3
-86
5.91%
0.50%
694
2021/09/17
116
0
0
116
5.94%
3.60%
767
2021/09/16
7
0
-1
6
5.90%
0.26%
111
2021/09/15
-28
3
0
-25
5.91%
1.27%
135
2021/09/14
76
0
0
76
5.91%
1.29%
167
2021/09/13
22
0
0
22
5.89%
0.26%
93
2021/09/10
-11
0
0
-11
5.88%
0.52%
78
2021/09/09
-26
0
0
-26
5.88%
0.52%
109
2021/09/08
-18
0
0
-18
5.89%
1.02%
122
2021/09/07
-22
0
0
-22
5.89%
2.25%
223
2021/09/06
-43
0
0
-43
5.90%
0.00%
211
2021/09/03
18
0
8
26
5.91%
0.50%
191
2021/09/02
-68
0
0
-68
5.90%
1.00%
166
2021/09/01
42
0
0
42
5.92%
1.01%
184
2021/08/31
-36
0
4
-32
5.91%
0.00%
145
2021/08/30
-27
0
0
-27
5.91%
0.25%
115
2021/08/27
25
0
16
41
5.92%
1.79%
176
2021/08/26
-19
0
-1
-20
5.92%
1.29%
217
2021/08/25
23
0
1
24
5.92%
1.31%
177
2021/08/24
-73
0
3
-70
5.91%
1.55%
203
2021/08/23
-11
3
0
-8
5.91%
1.84%
119
2021/08/20
-55
0
0
-55
5.92%
0.78%
248
2021/08/19
-157
0
-2
-159
5.93%
1.79%
376
2021/08/18
21
0
-1
20
5.93%
2.03%
384
2021/08/17
-53
0
0
-53
5.93%
0.25%
326
2021/08/16
-173
0
-1
-174
5.94%
3.41%
613
2021/08/13
-149
0
-1
-150
6.00%
2.15%
441
2021/08/12
-21
5
3
-13
6.05%
0.00%
207
2021/08/11
-54
0
1
-53
6.05%
0.95%
471
2021/08/10
-186
0
0
-186
6.07%
1.63%
367
2021/08/09
-118
0
-1
-119
6.13%
0.69%
336
2021/08/06
-42
0
-2
-44
6.17%
0.23%
218
2021/08/05
29
0
0
29
6.18%
0.00%
299
2021/08/04
68
0
4
72
6.17%
0.23%
228
2021/08/03
-18
0
-1
-19
6.15%
0.00%
183
2021/08/02
86
0
11
97
6.15%
0.00%
384
2021/07/30
-44
0
0
-44
6.13%
0.46%
354
2021/07/29
15
0
0
15
6.14%
0.23%
342
2021/07/28
-42
0
2
-40
6.14%
1.80%
497
2021/07/27
177
4
3
184
6.18%
1.55%
553
2021/07/26
57
0
0
57
6.13%
0.89%
404
2021/07/23
432
0
1
433
6.11%
2.76%
773
2021/07/22
129
3
5
137
5.97%
0.69%
396
2021/07/21
-126
2
2
-122
5.93%
1.82%
537
2021/07/20
-95
0
1
-94
5.97%
2.22%
454
2021/07/19
10
0
0
10
6.00%
0.00%
401
2021/07/16
110
0
0
110
6.00%
0.44%
393
2021/07/15
-67
9
0
-58
5.96%
0.89%
404
2021/07/14
-140
0
2
-138
5.98%
2.40%
687
2021/07/13
-171
0
8
-163
6.02%
1.55%
1,805
2021/07/12
16
29
1
46
6.08%
1.35%
505
2021/07/09
66
33
-1
98
6.07%
0.89%
396
2021/07/08
-15
0
0
-15
6.05%
0.88%
495
2021/07/07
132
0
-1
131
6.05%
0.44%
563
2021/07/06
156
0
0
156
6.01%
1.12%
757
2021/07/05
62
0
4
66
5.96%
0.45%
468
2021/07/02
174
0
0
174
5.94%
1.14%
480
2021/07/01
-6
0
-3
-9
5.89%
0.23%
398
2021/06/30
-32
0
0
-32
5.89%
0.46%
390
2021/06/29
-66
0
0
-66
5.90%
1.58%
427
2021/06/28
223
0
0
223
5.92%
0.67%
554
2021/06/25
-87
0
0
-87
5.85%
0.89%
625
2021/06/24
21
0
0
21
5.88%
1.58%
629
2021/06/23
199
0
0
199
5.89%
2.30%
693
2021/06/22
223
0
0
223
5.82%
1.17%
570
2021/06/21
-41
0
0
-41
5.75%
0.23%
270
2021/06/18
13
0
0
13
5.76%
0.00%
278
2021/06/17
67
0
0
67
5.76%
0.47%
283
2021/06/16
-5
0
0
-5
5.74%
0.70%
137
2021/06/15
16
0
0
16
5.74%
0.94%
239
2021/06/11
87
0
0
87
5.70%
0.00%
283
2021/06/10
95
0
0
95
5.66%
0.23%
253
2021/06/09
69
0
0
69
5.64%
0.93%
232
2021/06/08
15
0
0
15
5.71%
0.70%
147
2021/06/07
48
0
2
50
5.71%
0.47%
310
2021/06/04
128
0
-1
127
5.69%
1.15%
490
2021/06/03
247
0
0
247
5.65%
1.36%
715
2021/06/02
91
0
-1
90
5.57%
0.00%
355
2021/06/01
98
0
0
98
5.54%
1.85%
446
2021/05/31
58
0
-8
50
5.51%
0.23%
377
2021/05/28
80
0
0
80
5.50%
2.62%
427
2021/05/27
-9
0
-2
-11
5.47%
0.24%
256
2021/05/26
78
0
0
78
5.51%
1.20%
366
2021/05/25
-91
0
0
-91
5.49%
0.73%
501
2021/05/24
100
0
0
100
5.52%
1.47%
448
2021/05/21
75
0
-4
71
5.49%
1.50%
328
2021/05/20
-65
0
-10
-75
5.47%
0.00%
394
2021/05/19
-88
0
-12
-100
5.49%
1.23%
431
2021/05/18
216
0
5
221
5.52%
8.27%
898
2021/05/17
-150
0
1
-149
5.44%
7.86%
1,347
2021/05/14
-385
0
1
-384
5.49%
0.73%
1,029
2021/05/13
-154
0
0
-154
5.62%
0.97%
1,131
2021/05/12
-380
0
1
-379
5.67%
7.17%
1,763
2021/05/11
-394
0
-1
-395
5.78%
4.29%
1,444
2021/05/10
-131
0
0
-131
5.95%
1.30%
469
2021/05/07
117
0
0
117
6.05%
2.22%
481
2021/05/06
-170
0
0
-170
6.01%
0.66%
822
2021/05/05
25
0
0
25
6.06%
0.00%
995
2021/05/04
-513
0
3
-510
6.06%
4.43%
2,355
2021/05/03
-270
0
12
-258
6.22%
4.24%
1,431
2021/04/29
-118
0
7
-111
6.37%
2.37%
1,582
2021/04/28
-58
0
2
-56
6.41%
0.78%
1,601

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
108.00
0.000.00%
5,748
聯電
2303.TW
60.20
1.702.75%
181,281
台積電
2330.TW
594.00
5.000.83%
7,095
中鋼
2002.TW
33.85
0.050.15%
16,196
鴻準
2354.TW
68.60
0.901.33%
5,010

汽車產業漲跌排行

瑞利
1512.TW
3.65
0.051.39%
1
聯嘉
6288.TW
28.80
0.351.23%
3,636
劍麟
2228.TW
70.20
0.801.15%
100
裕日車
2227.TW
257.00
2.500.98%
1
宇隆
2233.TW
105.00
1.000.96%
321

相關概念股

中國台商汽車組件
0.13%
2.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。