堤維西

1522
54.00.10(0.19%)
收盤 | 2024/04/15 14:30 更新
4,757成交量
16.88 (53.23)本益比 (同業平均)
連2漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,569
    1,867
    -298
    連2賣 (-2,014)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    125
    53
    72
    連7賣→買 (72)
  • 三大法人
    1,694
    1,920
    -226
    連4賣 (-2,130)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    -298
    0
    72
    -226
    20.56%
    0.19%
    4,757
  • 2024/04/12
    -1,716
    0
    -12
    -1,728
    20.63%
    0.37%
    4,875
  • 2024/04/11
    194
    0
    -358
    -164
    21.21%
    6.61%
    7,242
  • 2024/04/10
    29
    0
    -41
    -12
    21.15%
    1.20%
    5,004
  • 2024/04/09
    399
    0
    -182
    217
    21.14%
    2.18%
    6,278
  • 2024/04/08
    -537
    0
    -51
    -588
    21.01%
    1.71%
    6,147
  • 2024/04/03
    -178
    0
    -48
    -226
    21.17%
    1.02%
    6,814
  • 2024/04/02
    1,379
    0
    -135
    1,244
    21.25%
    0.51%
    23,983
  • 2024/04/01
    2,771
    0
    593
    3,364
    20.80%
    10.00%
    16,623
  • 2024/03/29
    586
    0
    -174
    412
    19.91%
    0.00%
    7,817
  • 2024/03/28
    -72
    0
    366
    294
    19.73%
    3.65%
    20,075
  • 2024/03/27
    349
    0
    59
    408
    19.75%
    3.78%
    8,929
  • 2024/03/26
    1,208
    0
    46
    1,255
    19.63%
    1.57%
    7,037
  • 2024/03/25
    1,284
    0
    153
    1,437
    19.25%
    2.41%
    6,083
  • 2024/03/22
    176
    0
    -27
    148
    18.86%
    0.30%
    4,416
  • 2024/03/21
    -761
    0
    -111
    -873
    18.80%
    0.90%
    4,205
  • 2024/03/20
    1,047
    0
    -50
    997
    19.06%
    1.18%
    8,117
  • 2024/03/19
    1,327
    -1
    -76
    1,250
    18.74%
    0.60%
    10,902
  • 2024/03/18
    2,427
    0
    237
    2,664
    18.27%
    8.15%
    15,097
  • 2024/03/15
    -1,108
    0
    -40
    -1,148
    17.49%
    0.54%
    7,209
  • 2024/03/14
    -544
    -1
    17
    -528
    17.85%
    0.00%
    4,744
  • 2024/03/13
    322
    0
    -72
    250
    18.01%
    2.42%
    6,645
  • 2024/03/12
    -1,231
    0
    200
    -1,031
    17.93%
    6.15%
    10,773
  • 2024/03/11
    -1,492
    0
    27
    -1,465
    18.29%
    1.02%
    3,876
  • 2024/03/08
    -1,098
    0
    -34
    -1,132
    18.74%
    3.80%
    7,614
  • 2024/03/07
    1,758
    -1
    -243
    1,514
    19.06%
    4.76%
    8,641
  • 2024/03/06
    -44
    0
    -7
    -51
    18.52%
    0.51%
    7,055
  • 2024/03/05
    570
    -1
    -587
    -18
    18.55%
    5.08%
    14,093
  • 2024/03/04
    -1,055
    0
    -11
    -1,066
    18.36%
    0.79%
    8,653
  • 2024/03/01
    1,088
    0
    -319
    769
    18.69%
    0.40%
    15,995
  • 2024/02/29
    3,276
    0
    119
    3,395
    18.39%
    0.20%
    70,565
  • 2024/02/27
    1,506
    0
    409
    1,915
    17.34%
    9.90%
    23,765
  • 2024/02/26
    3,224
    0
    236
    3,460
    16.86%
    3.96%
    11,680
  • 2024/02/23
    358
    0
    -249
    109
    15.80%
    1.78%
    4,952
  • 2024/02/22
    1,940
    0
    435
    2,375
    15.68%
    2.51%
    9,675
  • 2024/02/21
    346
    0
    160
    506
    15.07%
    0.80%
    4,273
  • 2024/02/20
    2,420
    0
    -35
    2,385
    15.06%
    1.47%
    10,292
  • 2024/02/19
    3,241
    0
    -207
    3,034
    14.29%
    2.67%
    8,198
  • 2024/02/16
    3,731
    0
    254
    3,985
    13.25%
    1.53%
    11,848
  • 2024/02/15
    4,535
    0
    317
    4,852
    12.05%
    5.87%
    8,577
  • 2024/02/05
    1,196
    0
    -9
    1,187
    10.60%
    0.88%
    2,126
  • 2024/02/02
    984
    0
    4
    988
    10.27%
    0.76%
    1,506
  • 2024/02/01
    570
    0
    2
    572
    9.96%
    0.00%
    946
  • 2024/01/31
    751
    0
    -2
    749
    9.80%
    0.51%
    1,192
  • 2024/01/30
    523
    -1
    -1
    521
    9.56%
    0.13%
    979
  • 2024/01/29
    666
    0
    0
    666
    9.45%
    0.64%
    1,206
  • 2024/01/26
    -309
    0
    -20
    -329
    9.24%
    0.39%
    2,733
  • 2024/01/25
    327
    -1
    17
    343
    9.29%
    1.83%
    3,521
  • 2024/01/24
    -759
    0
    2
    -757
    9.26%
    1.19%
    2,355
  • 2024/01/23
    -157
    -111
    5
    -263
    9.47%
    1.34%
    1,457
  • 2024/01/22
    204
    -111
    -5
    88
    9.51%
    0.27%
    872
  • 2024/01/19
    -114
    -105
    -2
    -221
    9.44%
    0.13%
    898
  • 2024/01/18
    118
    -100
    -5
    13
    9.49%
    0.80%
    1,238
  • 2024/01/17
    -61
    -46
    -25
    -132
    9.45%
    2.10%
    1,822
  • 2024/01/16
    -108
    43
    -8
    -73
    9.52%
    0.52%
    1,571
  • 2024/01/15
    138
    0
    -25
    113
    9.56%
    0.39%
    1,180
  • 2024/01/12
    -297
    0
    -55
    -352
    9.54%
    1.80%
    1,275
  • 2024/01/11
    734
    11
    -30
    715
    9.65%
    1.39%
    3,709
  • 2024/01/10
    438
    0
    -26
    412
    9.37%
    0.25%
    1,412
  • 2024/01/09
    185
    16
    -24
    177
    9.21%
    0.13%
    1,170
  • 2024/01/08
    -15
    12
    -8
    -11
    9.13%
    1.26%
    1,344
  • 2024/01/05
    -597
    5
    -2
    -594
    9.13%
    1.12%
    1,674
  • 2024/01/04
    -91
    0
    -1
    -92
    9.31%
    0.98%
    1,436
  • 2024/01/03
    277
    17
    -35
    259
    9.35%
    0.62%
    1,395
  • 2024/01/02
    -468
    6
    -5
    -467
    9.12%
    0.25%
    2,339
  • 2023/12/29
    270
    0
    -2
    268
    9.26%
    1.89%
    2,817
  • 2023/12/28
    -846
    16
    -4
    -834
    9.15%
    0.00%
    1,915
  • 2023/12/27
    -867
    6
    -74
    -935
    9.40%
    0.63%
    2,477
  • 2023/12/26
    -621
    0
    -19
    -640
    9.67%
    0.50%
    1,433
  • 2023/12/25
    -189
    0
    -46
    -235
    9.88%
    1.24%
    2,076
  • 2023/12/22
    -320
    0
    -67
    -387
    9.94%
    1.71%
    2,791
  • 2023/12/21
    -368
    0
    -92
    -460
    10.12%
    2.26%
    3,260
  • 2023/12/20
    -1,354
    0
    -66
    -1,420
    10.22%
    0.24%
    3,558
  • 2023/12/19
    1,044
    0
    -133
    911
    10.67%
    1.06%
    3,663
  • 2023/12/18
    1,358
    0
    -199
    1,159
    10.35%
    2.19%
    5,338
  • 2023/12/15
    2,194
    0
    -43
    2,151
    9.97%
    0.80%
    7,918
  • 2023/12/14
    648
    0
    -22
    626
    9.27%
    0.00%
    7,833
  • 2023/12/13
    2,600
    0
    44
    2,644
    9.16%
    2.70%
    9,069
  • 2023/12/12
    994
    0
    -76
    918
    8.43%
    0.24%
    6,161
  • 2023/12/11
    261
    0
    -207
    54
    8.28%
    1.39%
    8,420
  • 2023/12/08
    480
    0
    -73
    406
    8.16%
    1.05%
    22,621
  • 2023/12/07
    -3,230
    0
    -169
    -3,398
    7.99%
    2.84%
    51,208
  • 2023/12/06
    -2,127
    0
    556
    -1,571
    8.93%
    6.16%
    27,392
  • 2023/12/05
    -1,140
    0
    308
    -832
    9.53%
    1.85%
    11,211
  • 2023/12/04
    -223
    0
    15
    -208
    9.87%
    0.49%
    4,062
  • 2023/12/01
    739
    0
    129
    868
    10.20%
    3.03%
    5,005
  • 2023/11/30
    -659
    0
    -22
    -681
    9.93%
    1.12%
    1,970
  • 2023/11/29
    90
    0
    10
    100
    10.10%
    0.25%
    2,023
  • 2023/11/28
    938
    0
    5
    943
    10.05%
    2.43%
    2,339
  • 2023/11/27
    -403
    0
    -44
    -447
    9.85%
    2.38%
    2,814
  • 2023/11/24
    120
    0
    -6
    114
    9.96%
    0.25%
    1,511
  • 2023/11/23
    343
    0
    -3
    340
    9.94%
    0.50%
    3,304
  • 2023/11/22
    -109
    0
    -170
    -279
    9.82%
    0.12%
    4,566
  • 2023/11/21
    -1,354
    0
    -33
    -1,387
    9.80%
    1.11%
    4,482
  • 2023/11/20
    -884
    0
    58
    -826
    10.22%
    0.74%
    7,523
  • 2023/11/17
    -197
    0
    -60
    -257
    10.54%
    1.38%
    5,827
  • 2023/11/16
    1,700
    0
    115
    1,815
    10.60%
    1.79%
    6,275
  • 2023/11/15
    -862
    0
    -131
    -993
    10.05%
    0.89%
    6,887
  • 2023/11/14
    -1,769
    0
    151
    -1,618
    10.34%
    1.55%
    10,197
  • 2023/11/13
    1,069
    0
    131
    1,200
    10.78%
    5.01%
    11,018
  • 2023/11/10
    -1,081
    0
    -24
    -1,105
    10.41%
    3.40%
    4,984
  • 2023/11/09
    -6,459
    0
    74
    -6,385
    10.71%
    0.00%
    16,359
  • 2023/11/08
    -209
    0
    19
    -190
    12.75%
    0.53%
    1,575
  • 2023/11/07
    -240
    0
    3
    -237
    12.82%
    0.78%
    1,460
  • 2023/11/06
    13
    0
    58
    71
    12.90%
    0.00%
    1,382
  • 2023/11/03
    -230
    0
    100
    -130
    12.89%
    0.39%
    1,826
  • 2023/11/02
    -186
    5
    9
    -172
    12.96%
    1.72%
    2,361
  • 2023/11/01
    411
    0
    3
    414
    13.04%
    1.20%
    1,639
  • 2023/10/31
    -717
    0
    -13
    -730
    12.89%
    2.98%
    5,024
  • 2023/10/30
    -856
    6
    4
    -846
    13.11%
    0.13%
    3,079
  • 2023/10/27
    -245
    11
    -16
    -250
    13.36%
    1.66%
    1,985
  • 2023/10/26
    22
    0
    -6
    16
    13.44%
    1.76%
    2,628
  • 2023/10/25
    -1,590
    11
    -32
    -1,611
    13.45%
    1.01%
    7,789
  • 2023/10/24
    -943
    2
    15
    -926
    13.94%
    1.94%
    4,350
  • 2023/10/23
    353
    23
    -35
    341
    14.23%
    0.26%
    2,481
  • 2023/10/20
    605
    24
    -19
    610
    14.12%
    3.38%
    4,540
  • 2023/10/19
    -73
    45
    -29
    -57
    13.90%
    1.24%
    4,624
  • 2023/10/18
    983
    -4
    -24
    956
    13.92%
    0.25%
    3,911
  • 2023/10/17
    18
    0
    -44
    -26
    13.60%
    2.76%
    5,554
  • 2023/10/16
    316
    0
    -63
    253
    13.59%
    1.42%
    4,839
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大亞
    1609.TW
    55.60
    5.009.88%
    180,823
  • 耿鼎
    1524.TW
    36.10
    0.651.77%
    4,010
  • 東陽
    1319.TW
    127.50
    4.003.04%
    5,046
  • 昭輝
    1339.TW
    70.90
    0.500.71%
    328
  • 帝寶
    6605.TW
    219.50
    2.000.92%
    1,957
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。