堤維西

1522
汽車
68.41.60(2.29%)
收盤 | 2024/07/26 14:30 更新
3,386成交量
15.41 (25.42)本益比 (同業平均)
漲→跌 (2.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    916
    1,455
    -539
    連2買→賣 (-539)
  • 投信
    19
    0
    19
    連7買 (1,189)
  • 自營商
    34
    215
    -181
    買→賣 (-181)
  • 三大法人
    969
    1,670
    -701
    連2買→賣 (-701)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -539
    19
    -181
    -701
    15.12%
    2.29%
    3,386
  • 2024/07/23
    2,322
    2
    64
    2,388
    15.28%
    5.26%
    4,266
  • 2024/07/22
    76
    237
    -217
    96
    14.53%
    2.06%
    4,298
  • 2024/07/19
    -1,314
    180
    -666
    -1,800
    14.29%
    3.28%
    4,375
  • 2024/07/18
    -221
    243
    -517
    -495
    14.44%
    0.29%
    3,734
  • 2024/07/17
    -229
    244
    1,123
    1,138
    14.54%
    0.98%
    6,337
  • 2024/07/16
    12
    264
    7
    283
    14.61%
    0.71%
    3,235
  • 2024/07/15
    645
    0
    -12
    633
    14.62%
    0.43%
    4,299
  • 2024/07/12
    -250
    0
    -85
    -335
    14.53%
    0.14%
    2,168
  • 2024/07/11
    390
    0
    -60
    330
    14.22%
    1.00%
    3,151
  • 2024/07/10
    1,327
    4
    145
    1,476
    14.23%
    3.25%
    4,288
  • 2024/07/09
    540
    4
    -48
    496
    13.82%
    0.59%
    3,688
  • 2024/07/08
    -2,391
    2
    -254
    -2,643
    13.61%
    4.62%
    7,644
  • 2024/07/05
    142
    1
    -68
    75
    14.44%
    0.00%
    3,791
  • 2024/07/04
    -403
    1
    30
    -372
    14.40%
    0.42%
    2,762
  • 2024/07/03
    -47
    1
    21
    -25
    14.53%
    0.57%
    4,131
  • 2024/07/02
    419
    0
    -30
    389
    14.58%
    0.70%
    4,138
  • 2024/07/01
    -1,114
    1
    -21
    -1,134
    14.42%
    0.56%
    4,839
  • 2024/06/28
    1,752
    91
    13
    1,856
    14.78%
    1.27%
    6,162
  • 2024/06/27
    -1,637
    130
    -184
    -1,691
    14.24%
    2.62%
    5,331
  • 2024/06/26
    309
    0
    82
    390
    14.81%
    0.41%
    7,201
  • 2024/06/25
    425
    158
    45
    628
    15.33%
    1.53%
    8,360
  • 2024/06/24
    -1,489
    0
    -111
    -1,600
    15.17%
    0.14%
    7,942
  • 2024/06/21
    992
    1
    16
    1,009
    15.66%
    1.55%
    5,082
  • 2024/06/20
    -884
    0
    -120
    -1,004
    15.31%
    0.57%
    9,344
  • 2024/06/19
    3,425
    0
    205
    3,630
    15.61%
    2.33%
    22,313
  • 2024/06/18
    386
    0
    18
    404
    14.56%
    1.33%
    6,885
  • 2024/06/17
    -991
    0
    -253
    -1,244
    14.50%
    0.59%
    4,677
  • 2024/06/14
    3,225
    0
    172
    3,397
    14.82%
    2.09%
    10,327
  • 2024/06/13
    -6,574
    0
    -360
    -6,934
    13.77%
    5.24%
    17,153
  • 2024/06/12
    -2,562
    0
    339
    -2,223
    15.75%
    5.69%
    31,490
  • 2024/06/11
    333
    120
    -134
    319
    16.70%
    0.91%
    15,374
  • 2024/06/07
    -353
    0
    55
    -298
    16.60%
    1.07%
    14,977
  • 2024/06/06
    -540
    0
    -30
    -570
    16.72%
    0.91%
    10,476
  • 2024/06/05
    -2,039
    0
    319
    -1,720
    16.86%
    2.48%
    11,027
  • 2024/06/04
    589
    1
    400
    990
    17.51%
    1.74%
    8,228
  • 2024/06/03
    133
    -1
    27
    159
    17.32%
    0.63%
    2,996
  • 2024/05/31
    -2,110
    2
    -22
    -2,130
    17.27%
    1.09%
    8,457
  • 2024/05/30
    -179
    0
    -99
    -278
    17.85%
    0.16%
    4,872
  • 2024/05/29
    228
    88
    -313
    3
    17.91%
    0.77%
    10,176
  • 2024/05/28
    636
    0
    304
    940
    17.74%
    4.01%
    14,133
  • 2024/05/27
    -363
    0
    144
    -219
    17.55%
    4.35%
    6,174
  • 2024/05/24
    -578
    0
    -9
    -587
    17.66%
    1.01%
    3,570
  • 2024/05/23
    32
    0
    -118
    -86
    17.85%
    4.67%
    7,974
  • 2024/05/22
    -815
    0
    -67
    -882
    17.89%
    2.05%
    7,184
  • 2024/05/21
    -630
    0
    335
    -295
    18.16%
    4.11%
    9,679
  • 2024/05/20
    -1,607
    0
    87
    -1,520
    18.35%
    0.98%
    8,472
  • 2024/05/17
    258
    0
    -184
    74
    18.91%
    2.69%
    10,043
  • 2024/05/16
    857
    0
    -301
    556
    18.85%
    1.10%
    12,029
  • 2024/05/15
    -1,655
    0
    348
    -1,307
    18.61%
    0.00%
    35,540
  • 2024/05/14
    -1,772
    205
    -326
    -1,892
    19.13%
    0.31%
    58,121
  • 2024/05/13
    5,004
    271
    458
    5,733
    19.76%
    9.95%
    43,122
  • 2024/05/10
    -272
    0
    -1
    -273
    18.14%
    10.00%
    5,860
  • 2024/05/09
    -1,027
    -1
    304
    -724
    18.23%
    3.11%
    9,530
  • 2024/05/08
    -57
    0
    8
    -49
    18.55%
    1.98%
    1,849
  • 2024/05/07
    95
    0
    -64
    31
    18.57%
    0.79%
    1,634
  • 2024/05/06
    -273
    0
    -104
    -377
    18.54%
    0.78%
    1,746
  • 2024/05/03
    -650
    0
    -33
    -683
    18.62%
    0.97%
    2,428
  • 2024/05/02
    829
    0
    113
    942
    18.82%
    2.99%
    4,876
  • 2024/04/30
    -1,615
    0
    63
    -1,552
    18.56%
    1.18%
    5,356
  • 2024/04/29
    -1,205
    0
    85
    -1,120
    19.07%
    4.53%
    6,169
  • 2024/04/26
    -1,057
    0
    34
    -1,023
    19.44%
    0.83%
    3,019
  • 2024/04/25
    -977
    0
    13
    -964
    19.78%
    1.33%
    1,966
  • 2024/04/24
    -573
    0
    21
    -552
    20.08%
    1.66%
    2,175
  • 2024/04/23
    -418
    0
    -4
    -422
    20.26%
    0.41%
    1,542
  • 2024/04/22
    -310
    2
    -9
    -317
    20.39%
    3.11%
    1,821
  • 2024/04/19
    514
    2
    -160
    356
    20.46%
    2.54%
    2,830
  • 2024/04/18
    -730
    2
    -34
    -762
    20.30%
    0.39%
    2,096
  • 2024/04/17
    -562
    1
    -49
    -610
    20.50%
    0.77%
    2,476
  • 2024/04/16
    344
    0
    -164
    180
    20.67%
    4.26%
    3,892
  • 2024/04/15
    -298
    0
    72
    -226
    20.56%
    0.19%
    4,757
  • 2024/04/12
    -1,716
    0
    -12
    -1,728
    20.63%
    0.37%
    4,875
  • 2024/04/11
    194
    0
    -358
    -164
    21.21%
    6.61%
    7,242
  • 2024/04/10
    29
    0
    -41
    -12
    21.15%
    1.20%
    5,004
  • 2024/04/09
    399
    0
    -182
    217
    21.14%
    2.18%
    6,278
  • 2024/04/08
    -537
    0
    -51
    -588
    21.01%
    1.71%
    6,147
  • 2024/04/03
    -178
    0
    -48
    -226
    21.17%
    1.02%
    6,814
  • 2024/04/02
    1,379
    0
    -135
    1,244
    21.25%
    0.51%
    23,983
  • 2024/04/01
    2,771
    0
    593
    3,364
    20.80%
    10.00%
    16,623
  • 2024/03/29
    586
    0
    -174
    412
    19.91%
    0.00%
    7,817
  • 2024/03/28
    -72
    0
    366
    294
    19.73%
    3.65%
    20,075
  • 2024/03/27
    349
    0
    59
    408
    19.75%
    3.78%
    8,929
  • 2024/03/26
    1,208
    0
    46
    1,255
    19.63%
    1.57%
    7,037
  • 2024/03/25
    1,284
    0
    153
    1,437
    19.25%
    2.41%
    6,083
  • 2024/03/22
    176
    0
    -27
    148
    18.86%
    0.30%
    4,416
  • 2024/03/21
    -761
    0
    -111
    -873
    18.80%
    0.90%
    4,205
  • 2024/03/20
    1,047
    0
    -50
    997
    19.06%
    1.18%
    8,117
  • 2024/03/19
    1,327
    -1
    -76
    1,250
    18.74%
    0.60%
    10,902
  • 2024/03/18
    2,427
    0
    237
    2,664
    18.27%
    8.15%
    15,097
  • 2024/03/15
    -1,108
    0
    -40
    -1,148
    17.49%
    0.54%
    7,209
  • 2024/03/14
    -544
    -1
    17
    -528
    17.85%
    0.00%
    4,744
  • 2024/03/13
    322
    0
    -72
    250
    18.01%
    2.42%
    6,645
  • 2024/03/12
    -1,231
    0
    200
    -1,031
    17.93%
    6.15%
    10,773
  • 2024/03/11
    -1,492
    0
    27
    -1,465
    18.29%
    1.02%
    3,876
  • 2024/03/08
    -1,098
    0
    -34
    -1,132
    18.74%
    3.80%
    7,614
  • 2024/03/07
    1,758
    -1
    -243
    1,514
    19.06%
    4.76%
    8,641
  • 2024/03/06
    -44
    0
    -7
    -51
    18.52%
    0.51%
    7,055
  • 2024/03/05
    570
    -1
    -587
    -18
    18.55%
    5.08%
    14,093
  • 2024/03/04
    -1,055
    0
    -11
    -1,066
    18.36%
    0.79%
    8,653
  • 2024/03/01
    1,088
    0
    -319
    769
    18.69%
    0.40%
    15,995
  • 2024/02/29
    3,276
    0
    119
    3,395
    18.39%
    0.20%
    70,565
  • 2024/02/27
    1,506
    0
    409
    1,915
    17.34%
    9.90%
    23,765
  • 2024/02/26
    3,224
    0
    236
    3,460
    16.86%
    3.96%
    11,680
  • 2024/02/23
    358
    0
    -249
    109
    15.80%
    1.78%
    4,952
  • 2024/02/22
    1,940
    0
    435
    2,375
    15.68%
    2.51%
    9,675
  • 2024/02/21
    346
    0
    160
    506
    15.07%
    0.80%
    4,273
  • 2024/02/20
    2,420
    0
    -35
    2,385
    15.06%
    1.47%
    10,292
  • 2024/02/19
    3,241
    0
    -207
    3,034
    14.29%
    2.67%
    8,198
  • 2024/02/16
    3,731
    0
    254
    3,985
    13.25%
    1.53%
    11,848
  • 2024/02/15
    4,535
    0
    317
    4,852
    12.05%
    5.87%
    8,577
  • 2024/02/05
    1,196
    0
    -9
    1,187
    10.60%
    0.88%
    2,126
  • 2024/02/02
    984
    0
    4
    988
    10.27%
    0.76%
    1,506
  • 2024/02/01
    570
    0
    2
    572
    9.96%
    0.00%
    946
  • 2024/01/31
    751
    0
    -2
    749
    9.80%
    0.51%
    1,192
  • 2024/01/30
    523
    -1
    -1
    521
    9.56%
    0.13%
    979
  • 2024/01/29
    666
    0
    0
    666
    9.45%
    0.64%
    1,206
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東陽
    1319.TW
    95.20
    2.002.06%
    3,889
  • 耿鼎
    1524.TW
    30.75
    0.601.91%
    1,132
  • 帝寶
    6605.TW
    267.50
    2.000.75%
    816
  • 佳邦
    6284.TWO
    84.10
    1.301.52%
    2,932
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。