堤維西

1522
27.700.80(2.97%)
收盤 | 2023/01/30 14:30 更新
1,548成交量
10.00 (21.10)本益比 (同業平均)
連2漲 (4.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    736
    183
    553
    連3買 (1,021)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    11
    6
    5
    連3賣→買 (5)
  • 三大法人
    747
    189
    558
    連3買 (977)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    553
    0
    5
    558
    5.83%
    2.97%
    1,548
  • 2023/01/17
    365
    0
    -27
    338
    5.65%
    1.13%
    1,040
  • 2023/01/16
    103
    0
    -22
    81
    5.62%
    0.19%
    769
  • 2023/01/13
    -50
    0
    -5
    -55
    5.59%
    1.84%
    1,471
  • 2023/01/12
    -84
    0
    19
    -65
    5.61%
    1.45%
    1,301
  • 2023/01/11
    58
    0
    -2
    56
    5.63%
    0.72%
    1,060
  • 2023/01/10
    101
    0
    1
    102
    5.61%
    0.36%
    2,087
  • 2023/01/09
    348
    0
    -1
    347
    5.55%
    0.36%
    1,673
  • 2023/01/06
    -91
    0
    1
    -90
    5.43%
    0.18%
    1,086
  • 2023/01/05
    61
    0
    -31
    30
    5.52%
    1.42%
    1,896
  • 2023/01/04
    347
    0
    1
    348
    5.56%
    0.89%
    2,381
  • 2023/01/03
    -287
    0
    -85
    -372
    5.45%
    0.18%
    1,368
  • 2022/12/30
    983
    0
    148
    1,131
    5.55%
    3.53%
    7,070
  • 2022/12/29
    -326
    0
    -121
    -447
    5.24%
    3.06%
    4,218
  • 2022/12/28
    -334
    0
    153
    -181
    5.38%
    1.60%
    12,026
  • 2022/12/27
    508
    0
    7
    515
    5.49%
    3.87%
    8,792
  • 2022/12/26
    -199
    0
    31
    -168
    5.32%
    3.82%
    3,094
  • 2022/12/23
    90
    0
    -9
    81
    5.38%
    0.76%
    962
  • 2022/12/22
    37
    0
    2
    39
    5.35%
    0.96%
    951
  • 2022/12/21
    277
    0
    -58
    219
    5.37%
    0.38%
    2,276
  • 2022/12/20
    -198
    0
    -54
    -252
    5.28%
    3.68%
    3,215
  • 2022/12/19
    -114
    0
    -7
    -121
    5.29%
    1.27%
    1,390
  • 2022/12/16
    -568
    0
    -135
    -703
    5.32%
    3.33%
    3,046
  • 2022/12/15
    507
    0
    41
    548
    5.46%
    0.53%
    1,958
  • 2022/12/14
    383
    0
    27
    410
    5.30%
    0.53%
    2,714
  • 2022/12/13
    -178
    0
    -14
    -192
    5.17%
    0.70%
    2,125
  • 2022/12/12
    288
    0
    1
    289
    5.21%
    0.35%
    1,737
  • 2022/12/09
    -5
    0
    -24
    -29
    5.10%
    1.22%
    2,017
  • 2022/12/08
    -1,078
    0
    -26
    -1,104
    5.10%
    1.55%
    3,747
  • 2022/12/07
    -20
    0
    -14
    -34
    5.44%
    2.65%
    8,516
  • 2022/12/06
    -89
    0
    -34
    -123
    5.42%
    1.56%
    3,061
  • 2022/12/05
    -266
    0
    23
    -243
    5.38%
    0.35%
    3,703
  • 2022/12/02
    -1,540
    0
    80
    -1,460
    5.46%
    0.52%
    5,685
  • 2022/12/01
    1,126
    0
    60
    1,186
    5.95%
    3.01%
    13,011
  • 2022/11/30
    -1,773
    0
    73
    -1,700
    5.59%
    0.84%
    26,547
  • 2022/11/29
    -749
    0
    76
    -673
    6.20%
    10.00%
    21,976
  • 2022/11/28
    561
    0
    -4
    557
    6.43%
    1.50%
    1,710
  • 2022/11/25
    -411
    0
    -1
    -412
    6.25%
    1.30%
    1,318
  • 2022/11/24
    -48
    0
    4
    -44
    6.38%
    0.75%
    1,089
  • 2022/11/23
    226
    0
    -1
    225
    6.40%
    0.56%
    826
  • 2022/11/22
    -571
    0
    0
    -571
    6.33%
    2.03%
    1,571
  • 2022/11/21
    693
    0
    19
    712
    6.51%
    0.18%
    1,627
  • 2022/11/18
    -587
    0
    0
    -587
    6.29%
    1.28%
    3,618
  • 2022/11/17
    197
    0
    0
    197
    6.47%
    0.37%
    2,476
  • 2022/11/16
    -1,593
    0
    18
    -1,575
    6.41%
    1.11%
    6,369
  • 2022/11/15
    -442
    0
    -10
    -452
    6.91%
    0.18%
    2,897
  • 2022/11/14
    710
    0
    4
    714
    7.04%
    4.23%
    7,023
  • 2022/11/11
    487
    0
    0
    487
    6.81%
    1.76%
    2,355
  • 2022/11/10
    -56
    0
    0
    -56
    6.65%
    2.29%
    1,578
  • 2022/11/09
    -84
    0
    0
    -84
    6.66%
    0.00%
    1,421
  • 2022/11/08
    228
    0
    0
    228
    6.69%
    0.38%
    1,585
  • 2022/11/07
    -55
    0
    0
    -55
    6.62%
    0.00%
    1,108
  • 2022/11/04
    102
    0
    0
    102
    6.63%
    0.96%
    1,673
  • 2022/11/03
    155
    0
    -3
    152
    6.58%
    0.58%
    1,237
  • 2022/11/02
    85
    0
    0
    85
    6.53%
    0.78%
    1,304
  • 2022/11/01
    698
    0
    7
    705
    6.49%
    1.99%
    1,469
  • 2022/10/31
    665
    0
    -8
    657
    6.27%
    2.03%
    1,540
  • 2022/10/28
    138
    0
    18
    156
    6.06%
    2.18%
    2,635
  • 2022/10/27
    668
    0
    19
    687
    6.01%
    4.13%
    2,574
  • 2022/10/26
    -151
    0
    2
    -149
    5.79%
    3.20%
    2,273
  • 2022/10/25
    -166
    0
    16
    -150
    5.79%
    2.53%
    1,331
  • 2022/10/24
    -49
    0
    17
    -32
    5.83%
    0.39%
    1,903
  • 2022/10/21
    -210
    0
    0
    -210
    5.83%
    0.39%
    2,785
  • 2022/10/20
    -123
    0
    -1
    -124
    5.92%
    1.54%
    2,460
  • 2022/10/19
    137
    0
    4
    141
    6.00%
    1.51%
    2,167
  • 2022/10/18
    196
    0
    6
    202
    6.02%
    2.12%
    2,379
  • 2022/10/17
    -551
    0
    3
    -548
    5.96%
    1.89%
    3,391
  • 2022/10/14
    929
    0
    8
    937
    6.16%
    5.39%
    4,208
  • 2022/10/13
    160
    0
    -40
    120
    5.86%
    5.47%
    3,445
  • 2022/10/12
    1,575
    0
    18
    1,593
    5.81%
    4.33%
    4,093
  • 2022/10/11
    566
    0
    -1
    565
    5.31%
    7.30%
    5,723
  • 2022/10/07
    -2,946
    0
    -117
    -3,063
    5.11%
    1.97%
    7,188
  • 2022/10/06
    -554
    0
    118
    -436
    5.99%
    4.88%
    5,227
  • 2022/10/05
    -280
    0
    -1
    -281
    6.17%
    0.56%
    2,250
  • 2022/10/04
    382
    0
    4
    386
    6.28%
    2.49%
    2,020
  • 2022/10/03
    264
    0
    -3
    261
    6.15%
    0.19%
    1,553
  • 2022/09/30
    -680
    0
    2
    -678
    6.06%
    1.50%
    3,247
  • 2022/09/29
    579
    0
    -17
    562
    6.42%
    2.31%
    2,649
  • 2022/09/28
    -134
    0
    -22
    -156
    6.23%
    5.28%
    3,649
  • 2022/09/27
    689
    0
    19
    708
    6.26%
    3.98%
    4,795
  • 2022/09/26
    1,080
    0
    -23
    1,057
    6.04%
    5.55%
    4,939
  • 2022/09/23
    -1,389
    0
    -18
    -1,407
    5.69%
    3.62%
    3,568
  • 2022/09/22
    133
    0
    8
    141
    6.13%
    0.35%
    2,026
  • 2022/09/21
    -495
    0
    -12
    -507
    6.08%
    1.87%
    2,120
  • 2022/09/20
    685
    0
    -41
    644
    6.24%
    1.73%
    1,949
  • 2022/09/19
    -451
    0
    -43
    -494
    6.02%
    2.20%
    2,777
  • 2022/09/16
    -375
    0
    -7
    -382
    6.15%
    1.00%
    3,647
  • 2022/09/15
    318
    0
    -19
    299
    6.24%
    1.48%
    3,810
  • 2022/09/14
    406
    0
    -192
    214
    6.15%
    0.33%
    3,457
  • 2022/09/13
    1,253
    0
    201
    1,454
    6.08%
    3.75%
    11,624
  • 2022/09/12
    -343
    0
    -72
    -415
    5.63%
    0.17%
    2,633
  • 2022/09/08
    712
    0
    -35
    677
    5.72%
    2.27%
    3,212
  • 2022/09/07
    -176
    0
    24
    -152
    5.48%
    0.35%
    3,362
  • 2022/09/06
    1,719
    0
    -14
    1,705
    5.55%
    0.52%
    6,007
  • 2022/09/05
    800
    0
    -8
    792
    4.98%
    5.12%
    9,103
  • 2022/09/02
    11
    0
    -26
    -15
    4.66%
    0.17%
    3,218
  • 2022/09/01
    -101
    0
    -120
    -221
    4.63%
    1.14%
    4,834
  • 2022/08/31
    450
    0
    76
    526
    4.65%
    0.33%
    3,963
  • 2022/08/30
    -118
    0
    -14
    -132
    4.49%
    0.99%
    4,518
  • 2022/08/29
    -322
    0
    -101
    -423
    4.54%
    2.58%
    8,284
  • 2022/08/26
    248
    0
    -28
    220
    4.65%
    0.49%
    38,066
  • 2022/08/25
    -1,311
    0
    34
    -1,277
    4.63%
    0.32%
    34,852
  • 2022/08/24
    2,081
    0
    107
    2,188
    5.04%
    1.14%
    9,880
  • 2022/08/23
    655
    0
    -111
    544
    4.36%
    0.16%
    6,678
  • 2022/08/22
    -73
    -100
    51
    -122
    4.15%
    0.49%
    6,480
  • 2022/08/19
    -729
    0
    -61
    -790
    4.16%
    0.98%
    5,662
  • 2022/08/18
    484
    0
    -51
    433
    4.39%
    0.16%
    7,374
  • 2022/08/17
    -790
    0
    -40
    -830
    4.22%
    0.96%
    14,289
  • 2022/08/16
    649
    0
    -36
    613
    4.50%
    0.48%
    10,480
  • 2022/08/15
    616
    0
    26
    642
    4.33%
    1.64%
    10,475
  • 2022/08/12
    -711
    0
    3
    -708
    4.14%
    1.33%
    10,917
  • 2022/08/11
    -5,585
    0
    -145
    -5,730
    4.36%
    4.60%
    28,396
  • 2022/08/10
    -1,267
    0
    15
    -1,252
    6.11%
    2.02%
    26,170
  • 2022/08/09
    1,135
    0
    22
    1,157
    6.50%
    0.94%
    26,495
  • 2022/08/08
    2,169
    0
    -2
    2,167
    6.13%
    1.76%
    17,026
  • 2022/08/05
    3,091
    0
    113
    3,204
    5.44%
    4.33%
    17,648
  • 2022/08/04
    -3,321
    0
    -9
    -3,330
    4.44%
    1.01%
    14,568
  • 2022/08/03
    -2,153
    0
    -79
    -2,232
    5.49%
    3.10%
    15,726
  • 2022/08/02
    -3,093
    0
    -252
    -3,345
    6.18%
    4.81%
    24,440
  • 2022/08/01
    -6,602
    0
    208
    -6,394
    7.09%
    1.74%
    55,470
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    24.20
    0.853.64%
    3,078
  • 東陽
    1319.TW
    43.95
    1.052.45%
    5,548
  • 華新
    1605.TW
    52.00
    4.309.01%
    158,196
  • 聯電
    2303.TW
    48.80
    2.856.20%
    259,896
  • 健喬
    4114.TWO
    43.40
    1.403.12%
    15,127
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。