堤維西

1522

汽車

27.700.80(2.97%)

收盤 | 2023/01/30 14:30 更新

1,548成交量

10.00 (21.10)本益比 (同業平均)

連2漲 (4.14%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
736
183
553
連3買 (1,021)
投信
0
0
0
連81平 (0)
自營商
11
6
5
連3賣→買 (5)
三大法人
747
189
558
連3買 (977)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
553
0
5
558
5.83%
2.97%
1,548
2023/01/17
365
0
-27
338
5.65%
1.13%
1,040
2023/01/16
103
0
-22
81
5.62%
0.19%
769
2023/01/13
-50
0
-5
-55
5.59%
1.84%
1,471
2023/01/12
-84
0
19
-65
5.61%
1.45%
1,301
2023/01/11
58
0
-2
56
5.63%
0.72%
1,060
2023/01/10
101
0
1
102
5.61%
0.36%
2,087
2023/01/09
348
0
-1
347
5.55%
0.36%
1,673
2023/01/06
-91
0
1
-90
5.43%
0.18%
1,086
2023/01/05
61
0
-31
30
5.52%
1.42%
1,896
2023/01/04
347
0
1
348
5.56%
0.89%
2,381
2023/01/03
-287
0
-85
-372
5.45%
0.18%
1,368
2022/12/30
983
0
148
1,131
5.55%
3.53%
7,070
2022/12/29
-326
0
-121
-447
5.24%
3.06%
4,218
2022/12/28
-334
0
153
-181
5.38%
1.60%
12,026
2022/12/27
508
0
7
515
5.49%
3.87%
8,792
2022/12/26
-199
0
31
-168
5.32%
3.82%
3,094
2022/12/23
90
0
-9
81
5.38%
0.76%
962
2022/12/22
37
0
2
39
5.35%
0.96%
951
2022/12/21
277
0
-58
219
5.37%
0.38%
2,276
2022/12/20
-198
0
-54
-252
5.28%
3.68%
3,215
2022/12/19
-114
0
-7
-121
5.29%
1.27%
1,390
2022/12/16
-568
0
-135
-703
5.32%
3.33%
3,046
2022/12/15
507
0
41
548
5.46%
0.53%
1,958
2022/12/14
383
0
27
410
5.30%
0.53%
2,714
2022/12/13
-178
0
-14
-192
5.17%
0.70%
2,125
2022/12/12
288
0
1
289
5.21%
0.35%
1,737
2022/12/09
-5
0
-24
-29
5.10%
1.22%
2,017
2022/12/08
-1,078
0
-26
-1,104
5.10%
1.55%
3,747
2022/12/07
-20
0
-14
-34
5.44%
2.65%
8,516
2022/12/06
-89
0
-34
-123
5.42%
1.56%
3,061
2022/12/05
-266
0
23
-243
5.38%
0.35%
3,703
2022/12/02
-1,540
0
80
-1,460
5.46%
0.52%
5,685
2022/12/01
1,126
0
60
1,186
5.95%
3.01%
13,011
2022/11/30
-1,773
0
73
-1,700
5.59%
0.84%
26,547
2022/11/29
-749
0
76
-673
6.20%
10.00%
21,976
2022/11/28
561
0
-4
557
6.43%
1.50%
1,710
2022/11/25
-411
0
-1
-412
6.25%
1.30%
1,318
2022/11/24
-48
0
4
-44
6.38%
0.75%
1,089
2022/11/23
226
0
-1
225
6.40%
0.56%
826
2022/11/22
-571
0
0
-571
6.33%
2.03%
1,571
2022/11/21
693
0
19
712
6.51%
0.18%
1,627
2022/11/18
-587
0
0
-587
6.29%
1.28%
3,618
2022/11/17
197
0
0
197
6.47%
0.37%
2,476
2022/11/16
-1,593
0
18
-1,575
6.41%
1.11%
6,369
2022/11/15
-442
0
-10
-452
6.91%
0.18%
2,897
2022/11/14
710
0
4
714
7.04%
4.23%
7,023
2022/11/11
487
0
0
487
6.81%
1.76%
2,355
2022/11/10
-56
0
0
-56
6.65%
2.29%
1,578
2022/11/09
-84
0
0
-84
6.66%
0.00%
1,421
2022/11/08
228
0
0
228
6.69%
0.38%
1,585
2022/11/07
-55
0
0
-55
6.62%
0.00%
1,108
2022/11/04
102
0
0
102
6.63%
0.96%
1,673
2022/11/03
155
0
-3
152
6.58%
0.58%
1,237
2022/11/02
85
0
0
85
6.53%
0.78%
1,304
2022/11/01
698
0
7
705
6.49%
1.99%
1,469
2022/10/31
665
0
-8
657
6.27%
2.03%
1,540
2022/10/28
138
0
18
156
6.06%
2.18%
2,635
2022/10/27
668
0
19
687
6.01%
4.13%
2,574
2022/10/26
-151
0
2
-149
5.79%
3.20%
2,273
2022/10/25
-166
0
16
-150
5.79%
2.53%
1,331
2022/10/24
-49
0
17
-32
5.83%
0.39%
1,903
2022/10/21
-210
0
0
-210
5.83%
0.39%
2,785
2022/10/20
-123
0
-1
-124
5.92%
1.54%
2,460
2022/10/19
137
0
4
141
6.00%
1.51%
2,167
2022/10/18
196
0
6
202
6.02%
2.12%
2,379
2022/10/17
-551
0
3
-548
5.96%
1.89%
3,391
2022/10/14
929
0
8
937
6.16%
5.39%
4,208
2022/10/13
160
0
-40
120
5.86%
5.47%
3,445
2022/10/12
1,575
0
18
1,593
5.81%
4.33%
4,093
2022/10/11
566
0
-1
565
5.31%
7.30%
5,723
2022/10/07
-2,946
0
-117
-3,063
5.11%
1.97%
7,188
2022/10/06
-554
0
118
-436
5.99%
4.88%
5,227
2022/10/05
-280
0
-1
-281
6.17%
0.56%
2,250
2022/10/04
382
0
4
386
6.28%
2.49%
2,020
2022/10/03
264
0
-3
261
6.15%
0.19%
1,553
2022/09/30
-680
0
2
-678
6.06%
1.50%
3,247
2022/09/29
579
0
-17
562
6.42%
2.31%
2,649
2022/09/28
-134
0
-22
-156
6.23%
5.28%
3,649
2022/09/27
689
0
19
708
6.26%
3.98%
4,795
2022/09/26
1,080
0
-23
1,057
6.04%
5.55%
4,939
2022/09/23
-1,389
0
-18
-1,407
5.69%
3.62%
3,568
2022/09/22
133
0
8
141
6.13%
0.35%
2,026
2022/09/21
-495
0
-12
-507
6.08%
1.87%
2,120
2022/09/20
685
0
-41
644
6.24%
1.73%
1,949
2022/09/19
-451
0
-43
-494
6.02%
2.20%
2,777
2022/09/16
-375
0
-7
-382
6.15%
1.00%
3,647
2022/09/15
318
0
-19
299
6.24%
1.48%
3,810
2022/09/14
406
0
-192
214
6.15%
0.33%
3,457
2022/09/13
1,253
0
201
1,454
6.08%
3.75%
11,624
2022/09/12
-343
0
-72
-415
5.63%
0.17%
2,633
2022/09/08
712
0
-35
677
5.72%
2.27%
3,212
2022/09/07
-176
0
24
-152
5.48%
0.35%
3,362
2022/09/06
1,719
0
-14
1,705
5.55%
0.52%
6,007
2022/09/05
800
0
-8
792
4.98%
5.12%
9,103
2022/09/02
11
0
-26
-15
4.66%
0.17%
3,218
2022/09/01
-101
0
-120
-221
4.63%
1.14%
4,834
2022/08/31
450
0
76
526
4.65%
0.33%
3,963
2022/08/30
-118
0
-14
-132
4.49%
0.99%
4,518
2022/08/29
-322
0
-101
-423
4.54%
2.58%
8,284
2022/08/26
248
0
-28
220
4.65%
0.49%
38,066
2022/08/25
-1,311
0
34
-1,277
4.63%
0.32%
34,852
2022/08/24
2,081
0
107
2,188
5.04%
1.14%
9,880
2022/08/23
655
0
-111
544
4.36%
0.16%
6,678
2022/08/22
-73
-100
51
-122
4.15%
0.49%
6,480
2022/08/19
-729
0
-61
-790
4.16%
0.98%
5,662
2022/08/18
484
0
-51
433
4.39%
0.16%
7,374
2022/08/17
-790
0
-40
-830
4.22%
0.96%
14,289
2022/08/16
649
0
-36
613
4.50%
0.48%
10,480
2022/08/15
616
0
26
642
4.33%
1.64%
10,475
2022/08/12
-711
0
3
-708
4.14%
1.33%
10,917
2022/08/11
-5,585
0
-145
-5,730
4.36%
4.60%
28,396
2022/08/10
-1,267
0
15
-1,252
6.11%
2.02%
26,170
2022/08/09
1,135
0
22
1,157
6.50%
0.94%
26,495
2022/08/08
2,169
0
-2
2,167
6.13%
1.76%
17,026
2022/08/05
3,091
0
113
3,204
5.44%
4.33%
17,648
2022/08/04
-3,321
0
-9
-3,330
4.44%
1.01%
14,568
2022/08/03
-2,153
0
-79
-2,232
5.49%
3.10%
15,726
2022/08/02
-3,093
0
-252
-3,345
6.18%
4.81%
24,440
2022/08/01
-6,602
0
208
-6,394
7.09%
1.74%
55,470

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
24.20
0.853.64%
3,078
東陽
1319.TW
43.95
1.052.45%
5,548
華新
1605.TW
52.00
4.309.01%
158,196
聯電
2303.TW
48.80
2.856.20%
259,896
健喬
4114.TWO
43.40
1.403.12%
15,127

汽車產業漲跌排行

裕隆
2201.TW
78.10
7.1010.00%
28,163
宏旭-KY
2243.TW
16.65
1.258.12%
770
怡利電
2497.TW
76.20
4.906.87%
3,936
麗清
3346.TW
37.80
2.256.33%
2,798
和泰車
2207.TW
661.00
35.005.59%
955

相關概念股

中國台商汽車組件
2.60%
3.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。