堤維西

1522

50.41.90(3.63%)

收盤 | 2026/01/23 14:30 更新

2,324成交量

47.55 (44.50)本益比 (同業平均)

連2跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
362
916
-554
連2賣 (-1,630)
投信
0
6
-6
連17賣 (-229)
自營商
1
20
-19
連2賣 (-59)
三大法人
363
942
-579
連2賣 (-1,704)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-554
-6
-19
-579
5.95%
3.63%
2,324
2026/01/22
-1,076
-9
-40
-1,125
6.11%
0.95%
3,369
2026/01/21
1,946
-9
65
2,002
6.43%
2.92%
5,093
2026/01/20
486
-22
29
493
5.81%
1.35%
2,043
2026/01/19
-1,129
-34
52
-1,111
5.67%
1.76%
6,630
2026/01/16
1,336
-14
35
1,357
5.96%
5.14%
8,804
2026/01/15
450
-14
13
449
5.51%
1.89%
2,522
2026/01/14
1,172
-23
3
1,153
5.36%
3.25%
1,994
2026/01/13
-88
-15
57
-46
4.99%
1.28%
776
2026/01/12
689
-7
-1
681
5.05%
2.97%
1,519
2026/01/09
313
-4
4
313
4.85%
2.36%
610
2026/01/08
-212
-12
-10
-234
4.76%
1.88%
822
2026/01/07
-47
-23
-1
-71
4.86%
1.00%
1,117
2026/01/06
50
-17
-2
32
4.91%
0.33%
714
2026/01/05
234
-11
-27
196
4.94%
1.64%
1,170
2026/01/02
19
-6
37
50
4.83%
0.54%
882
2025/12/31
-310
-3
-3
-315
4.84%
0.65%
867
2025/12/30
93
0
-1
92
4.95%
1.18%
668
2025/12/29
663
0
4
667
4.91%
0.54%
963
2025/12/26
182
-1
0
180
4.72%
0.32%
1,121
2025/12/24
171
-4
-3
164
4.61%
0.00%
594
2025/12/23
-835
-1
-4
-841
4.56%
2.73%
1,354
2025/12/22
283
-6
3
280
4.79%
1.49%
532
2025/12/19
-123
0
8
-115
4.75%
1.26%
795
2025/12/18
468
-3
35
500
4.90%
0.32%
1,974
2025/12/17
628
-1
4
631
4.85%
2.93%
929
2025/12/16
-187
-5
-37
-228
4.80%
1.28%
834
2025/12/15
37
0
-1
36
4.85%
0.64%
636
2025/12/12
499
-12
5
492
4.83%
1.08%
1,111
2025/12/11
58
-338
11
-268
4.67%
0.75%
2,144
2025/12/10
-459
-8
-20
-487
4.64%
4.00%
1,814
2025/12/09
71
-9
-3
59
4.74%
0.31%
1,197
2025/12/08
46
-1
5
50
4.75%
0.62%
889
2025/12/05
10
-3
8
15
4.92%
0.41%
803
2025/12/04
82
-8
-22
52
4.93%
0.10%
670
2025/12/03
106
-6
5
105
4.94%
0.20%
1,093
2025/12/02
452
0
24
476
4.86%
1.66%
1,309
2025/12/01
68
0
-3
65
4.90%
1.43%
979
2025/11/28
54
-3
29
80
5.18%
0.81%
1,211
2025/11/27
725
-7
38
756
5.21%
1.44%
1,892
2025/11/26
567
-10
40
597
5.02%
1.46%
1,342
2025/11/25
90
-3
0
87
5.13%
0.73%
887
2025/11/24
209
0
-11
198
5.12%
1.80%
4,637
2025/11/21
219
0
5
224
5.06%
1.05%
1,478
2025/11/20
18
-3
4
19
4.99%
0.31%
1,382
2025/11/19
293
0
3
296
5.04%
1.71%
1,415
2025/11/18
10
-19
-75
-84
4.95%
2.29%
1,326
2025/11/17
883
162
-7
1,038
4.94%
1.16%
2,464
2025/11/14
-50
75
23
47
4.69%
0.84%
2,300
2025/11/13
710
-6
-11
693
4.70%
1.92%
1,976
2025/11/12
80
-15
35
100
4.49%
0.42%
2,104
2025/11/11
1,153
-5
22
1,170
4.44%
7.29%
3,613
2025/11/10
265
0
4
269
4.07%
2.55%
1,753
2025/11/07
-847
52
-24
-819
3.93%
7.11%
4,619
2025/11/06
-229
57
-4
-176
4.11%
0.41%
3,771
2025/11/05
187
64
13
264
4.01%
3.18%
3,280
2025/11/04
34
-6
-3
25
3.89%
1.26%
1,166
2025/11/03
-167
-6
-4
-177
3.86%
0.21%
1,659
2025/10/31
-392
-3
14
-381
3.86%
1.27%
2,119
2025/10/30
-715
-9
-8
-732
3.95%
4.73%
4,392
2025/10/29
-745
-3
-8
-756
4.13%
0.70%
4,486
2025/10/28
-1,883
-1
-158
-2,042
4.28%
1.42%
11,637
2025/10/27
-666
-11
5
-672
4.80%
2.71%
6,635
2025/10/23
-558
-3
27
-534
4.90%
1.69%
5,968
2025/10/22
-635
-3
-8
-646
5.01%
4.19%
6,644
2025/10/21
-234
-17
89
-162
5.14%
4.86%
4,771
2025/10/20
206
-36
22
192
5.18%
0.12%
1,083
2025/10/17
270
-2
1
269
5.07%
1.17%
1,320
2025/10/16
268
-3
6
271
4.98%
1.67%
711
2025/10/15
-576
-3
1
-578
4.89%
1.87%
1,233
2025/10/14
107
-10
4
101
5.21%
0.23%
2,143
2025/10/13
730
-7
7
730
5.15%
4.64%
2,728
2025/10/09
-436
-4
-52
-492
4.85%
1.09%
1,218
2025/10/08
-102
-3
-1
-105
4.92%
0.24%
575
2025/10/07
117
-12
8
113
4.96%
1.47%
712
2025/10/03
-220
-3
-8
-231
4.88%
1.21%
545
2025/10/02
-24
0
2
-22
4.93%
0.12%
459
2025/10/01
-174
-4
8
-170
4.94%
1.43%
497
2025/09/30
45
0
12
57
5.00%
0.36%
407
2025/09/26
-78
-1
7
-72
5.08%
0.95%
686
2025/09/25
-73
0
6
-67
5.09%
0.70%
519
2025/09/24
163
-4
2
161
5.12%
0.93%
809
2025/09/23
-78
-13
-1
-92
5.07%
0.92%
867
2025/09/22
165
-9
11
168
5.12%
1.64%
1,120
2025/09/19
47
15
6
68
5.13%
0.23%
1,188
2025/09/18
570
-5
54
619
5.12%
2.28%
1,642
2025/09/17
241
-17
1
225
4.98%
0.36%
1,069
2025/09/16
199
-4
2
196
4.98%
1.34%
756
2025/09/15
-62
-6
1
-67
4.97%
1.09%
688
2025/09/12
-293
-17
11
-299
5.47%
0.72%
1,505
2025/09/11
-356
-118
-4
-477
5.54%
1.21%
5,584
2025/09/10
-50
-9
1
-57
5.58%
1.08%
662
2025/09/09
-73
-8
-7
-88
5.60%
0.48%
573
2025/09/08
403
-6
-6
392
5.63%
2.45%
1,049
2025/09/05
47
-4
4
47
5.50%
0.12%
392
2025/09/04
139
0
3
142
5.50%
1.24%
400
2025/09/03
64
-4
2
62
5.45%
0.12%
355
2025/09/02
11
-3
-8
1
5.46%
0.49%
449
2025/09/01
99
0
0
99
5.46%
1.70%
719
2025/08/29
-195
-7
6
-196
5.43%
1.90%
799
2025/08/28
275
-5
5
275
5.49%
1.69%
1,440
2025/08/27
99
0
-1
98
5.40%
1.85%
740
2025/08/26
115
0
0
115
5.39%
1.00%
735
2025/08/25
-17
0
3
-14
5.35%
0.12%
661
2025/08/22
-75
-1
7
-69
5.37%
0.25%
549
2025/08/21
-56
0
-4
-60
5.42%
0.37%
799
2025/08/20
310
-4
-28
278
5.44%
1.46%
1,220
2025/08/19
-75
-7
5
-77
5.33%
2.72%
1,371
2025/08/18
-113
-6
2
-117
5.23%
0.59%
1,023
2025/08/15
-437
-1
23
-415
5.24%
1.85%
1,399
2025/08/14
-17
-15
-6
-38
5.40%
0.69%
1,319
2025/08/13
313
54
2
370
5.40%
0.34%
2,782
2025/08/12
-1,141
45
-49
-1,145
5.29%
5.42%
6,252
2025/08/11
1,032
-3
38
1,067
5.60%
6.82%
4,330
2025/08/08
-1,058
4
38
-1,016
5.25%
8.70%
5,163
2025/08/07
-24
-2
10
-16
5.48%
0.23%
633
2025/08/06
321
-6
5
320
5.49%
1.04%
861
2025/08/05
489
-2
-3
484
5.39%
1.53%
969
2025/08/04
401
-1
-6
394
5.25%
1.68%
875
2025/08/01
165
0
4
169
5.11%
2.33%
869
2025/07/31
-593
-2
20
-575
5.03%
2.28%
1,025
2025/07/30
-22
-6
-2
-30
5.17%
0.85%
497
2025/07/29
-226
0
16
-210
5.17%
1.31%
648
2025/07/28
-46
-2
-2
-50
5.15%
1.06%
426
2025/07/25
-171
-4
-8
-183
5.16%
1.62%
502
2025/07/24
414
-1
1
414
5.18%
1.89%
841

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
33.85
0.852.45%
3,683
台積電
2330.TW
1,770.00
10.000.57%
27,559
群創
3481.TW
24.00
1.405.51%
739,763
聯電
2303.TW
64.80
2.804.14%
268,789
鴻海
2317.TW
221.50
2.000.89%
32,636

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

相關概念股

中國台商汽車組件
1.03%
3.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。