堤維西

1522
20.100.10(0.50%)
開盤 | 2021/10/28 11:36 更新
113成交量
22.99 (42.45)本益比 (同業平均)
平→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    39
    29
    10
    連3買 (120)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    2
    1
    1
    平→買 (1)
  • 三大法人
    41
    30
    11
    連3買 (120)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    10
    0
    1
    11
    5.74%
    0.50%
    164
  • 2021/10/26
    53
    0
    0
    53
    5.75%
    0.00%
    266
  • 2021/10/25
    57
    0
    -1
    56
    5.73%
    1.52%
    357
  • 2021/10/22
    -64
    0
    0
    -64
    5.72%
    1.00%
    230
  • 2021/10/21
    -556
    0
    0
    -556
    5.75%
    0.00%
    1,974
  • 2021/10/20
    6
    0
    1
    7
    5.93%
    0.50%
    296
  • 2021/10/19
    63
    0
    14
    77
    5.93%
    2.05%
    416
  • 2021/10/18
    13
    0
    0
    13
    5.91%
    0.78%
    165
  • 2021/10/15
    10
    0
    2
    12
    5.87%
    0.78%
    162
  • 2021/10/14
    -86
    0
    0
    -86
    5.87%
    0.26%
    166
  • 2021/10/13
    -54
    0
    9
    -45
    5.93%
    0.26%
    175
  • 2021/10/12
    -177
    0
    0
    -177
    5.90%
    2.54%
    343
  • 2021/10/08
    17
    5
    0
    22
    5.95%
    0.51%
    129
  • 2021/10/07
    120
    0
    2
    122
    5.94%
    2.06%
    206
  • 2021/10/06
    -16
    0
    0
    -16
    5.90%
    1.27%
    110
  • 2021/10/05
    73
    0
    0
    73
    5.90%
    2.08%
    206
  • 2021/10/04
    -43
    0
    0
    -43
    5.87%
    0.77%
    119
  • 2021/10/01
    -89
    0
    -1
    -90
    5.89%
    2.76%
    266
  • 2021/09/30
    -29
    0
    0
    -29
    5.92%
    0.76%
    129
  • 2021/09/29
    -21
    0
    -4
    -25
    5.93%
    1.25%
    110
  • 2021/09/28
    15
    0
    0
    15
    5.94%
    0.00%
    175
  • 2021/09/27
    31
    0
    1
    32
    5.94%
    0.25%
    211
  • 2021/09/24
    -8
    0
    0
    -8
    5.92%
    0.50%
    165
  • 2021/09/23
    35
    0
    0
    35
    5.93%
    0.25%
    234
  • 2021/09/22
    -83
    0
    -3
    -86
    5.91%
    0.50%
    694
  • 2021/09/17
    116
    0
    0
    116
    5.94%
    3.60%
    767
  • 2021/09/16
    7
    0
    -1
    6
    5.90%
    0.26%
    111
  • 2021/09/15
    -28
    3
    0
    -25
    5.91%
    1.27%
    135
  • 2021/09/14
    76
    0
    0
    76
    5.91%
    1.29%
    167
  • 2021/09/13
    22
    0
    0
    22
    5.89%
    0.26%
    93
  • 2021/09/10
    -11
    0
    0
    -11
    5.88%
    0.52%
    78
  • 2021/09/09
    -26
    0
    0
    -26
    5.88%
    0.52%
    109
  • 2021/09/08
    -18
    0
    0
    -18
    5.89%
    1.02%
    122
  • 2021/09/07
    -22
    0
    0
    -22
    5.89%
    2.25%
    223
  • 2021/09/06
    -43
    0
    0
    -43
    5.90%
    0.00%
    211
  • 2021/09/03
    18
    0
    8
    26
    5.91%
    0.50%
    191
  • 2021/09/02
    -68
    0
    0
    -68
    5.90%
    1.00%
    166
  • 2021/09/01
    42
    0
    0
    42
    5.92%
    1.01%
    184
  • 2021/08/31
    -36
    0
    4
    -32
    5.91%
    0.00%
    145
  • 2021/08/30
    -27
    0
    0
    -27
    5.91%
    0.25%
    115
  • 2021/08/27
    25
    0
    16
    41
    5.92%
    1.79%
    176
  • 2021/08/26
    -19
    0
    -1
    -20
    5.92%
    1.29%
    217
  • 2021/08/25
    23
    0
    1
    24
    5.92%
    1.31%
    177
  • 2021/08/24
    -73
    0
    3
    -70
    5.91%
    1.55%
    203
  • 2021/08/23
    -11
    3
    0
    -8
    5.91%
    1.84%
    119
  • 2021/08/20
    -55
    0
    0
    -55
    5.92%
    0.78%
    248
  • 2021/08/19
    -157
    0
    -2
    -159
    5.93%
    1.79%
    376
  • 2021/08/18
    21
    0
    -1
    20
    5.93%
    2.03%
    384
  • 2021/08/17
    -53
    0
    0
    -53
    5.93%
    0.25%
    326
  • 2021/08/16
    -173
    0
    -1
    -174
    5.94%
    3.41%
    613
  • 2021/08/13
    -149
    0
    -1
    -150
    6.00%
    2.15%
    441
  • 2021/08/12
    -21
    5
    3
    -13
    6.05%
    0.00%
    207
  • 2021/08/11
    -54
    0
    1
    -53
    6.05%
    0.95%
    471
  • 2021/08/10
    -186
    0
    0
    -186
    6.07%
    1.63%
    367
  • 2021/08/09
    -118
    0
    -1
    -119
    6.13%
    0.69%
    336
  • 2021/08/06
    -42
    0
    -2
    -44
    6.17%
    0.23%
    218
  • 2021/08/05
    29
    0
    0
    29
    6.18%
    0.00%
    299
  • 2021/08/04
    68
    0
    4
    72
    6.17%
    0.23%
    228
  • 2021/08/03
    -18
    0
    -1
    -19
    6.15%
    0.00%
    183
  • 2021/08/02
    86
    0
    11
    97
    6.15%
    0.00%
    384
  • 2021/07/30
    -44
    0
    0
    -44
    6.13%
    0.46%
    354
  • 2021/07/29
    15
    0
    0
    15
    6.14%
    0.23%
    342
  • 2021/07/28
    -42
    0
    2
    -40
    6.14%
    1.80%
    497
  • 2021/07/27
    177
    4
    3
    184
    6.18%
    1.55%
    553
  • 2021/07/26
    57
    0
    0
    57
    6.13%
    0.89%
    404
  • 2021/07/23
    432
    0
    1
    433
    6.11%
    2.76%
    773
  • 2021/07/22
    129
    3
    5
    137
    5.97%
    0.69%
    396
  • 2021/07/21
    -126
    2
    2
    -122
    5.93%
    1.82%
    537
  • 2021/07/20
    -95
    0
    1
    -94
    5.97%
    2.22%
    454
  • 2021/07/19
    10
    0
    0
    10
    6.00%
    0.00%
    401
  • 2021/07/16
    110
    0
    0
    110
    6.00%
    0.44%
    393
  • 2021/07/15
    -67
    9
    0
    -58
    5.96%
    0.89%
    404
  • 2021/07/14
    -140
    0
    2
    -138
    5.98%
    2.40%
    687
  • 2021/07/13
    -171
    0
    8
    -163
    6.02%
    1.55%
    1,805
  • 2021/07/12
    16
    29
    1
    46
    6.08%
    1.35%
    505
  • 2021/07/09
    66
    33
    -1
    98
    6.07%
    0.89%
    396
  • 2021/07/08
    -15
    0
    0
    -15
    6.05%
    0.88%
    495
  • 2021/07/07
    132
    0
    -1
    131
    6.05%
    0.44%
    563
  • 2021/07/06
    156
    0
    0
    156
    6.01%
    1.12%
    757
  • 2021/07/05
    62
    0
    4
    66
    5.96%
    0.45%
    468
  • 2021/07/02
    174
    0
    0
    174
    5.94%
    1.14%
    480
  • 2021/07/01
    -6
    0
    -3
    -9
    5.89%
    0.23%
    398
  • 2021/06/30
    -32
    0
    0
    -32
    5.89%
    0.46%
    390
  • 2021/06/29
    -66
    0
    0
    -66
    5.90%
    1.58%
    427
  • 2021/06/28
    223
    0
    0
    223
    5.92%
    0.67%
    554
  • 2021/06/25
    -87
    0
    0
    -87
    5.85%
    0.89%
    625
  • 2021/06/24
    21
    0
    0
    21
    5.88%
    1.58%
    629
  • 2021/06/23
    199
    0
    0
    199
    5.89%
    2.30%
    693
  • 2021/06/22
    223
    0
    0
    223
    5.82%
    1.17%
    570
  • 2021/06/21
    -41
    0
    0
    -41
    5.75%
    0.23%
    270
  • 2021/06/18
    13
    0
    0
    13
    5.76%
    0.00%
    278
  • 2021/06/17
    67
    0
    0
    67
    5.76%
    0.47%
    283
  • 2021/06/16
    -5
    0
    0
    -5
    5.74%
    0.70%
    137
  • 2021/06/15
    16
    0
    0
    16
    5.74%
    0.94%
    239
  • 2021/06/11
    87
    0
    0
    87
    5.70%
    0.00%
    283
  • 2021/06/10
    95
    0
    0
    95
    5.66%
    0.23%
    253
  • 2021/06/09
    69
    0
    0
    69
    5.64%
    0.93%
    232
  • 2021/06/08
    15
    0
    0
    15
    5.71%
    0.70%
    147
  • 2021/06/07
    48
    0
    2
    50
    5.71%
    0.47%
    310
  • 2021/06/04
    128
    0
    -1
    127
    5.69%
    1.15%
    490
  • 2021/06/03
    247
    0
    0
    247
    5.65%
    1.36%
    715
  • 2021/06/02
    91
    0
    -1
    90
    5.57%
    0.00%
    355
  • 2021/06/01
    98
    0
    0
    98
    5.54%
    1.85%
    446
  • 2021/05/31
    58
    0
    -8
    50
    5.51%
    0.23%
    377
  • 2021/05/28
    80
    0
    0
    80
    5.50%
    2.62%
    427
  • 2021/05/27
    -9
    0
    -2
    -11
    5.47%
    0.24%
    256
  • 2021/05/26
    78
    0
    0
    78
    5.51%
    1.20%
    366
  • 2021/05/25
    -91
    0
    0
    -91
    5.49%
    0.73%
    501
  • 2021/05/24
    100
    0
    0
    100
    5.52%
    1.47%
    448
  • 2021/05/21
    75
    0
    -4
    71
    5.49%
    1.50%
    328
  • 2021/05/20
    -65
    0
    -10
    -75
    5.47%
    0.00%
    394
  • 2021/05/19
    -88
    0
    -12
    -100
    5.49%
    1.23%
    431
  • 2021/05/18
    216
    0
    5
    221
    5.52%
    8.27%
    898
  • 2021/05/17
    -150
    0
    1
    -149
    5.44%
    7.86%
    1,347
  • 2021/05/14
    -385
    0
    1
    -384
    5.49%
    0.73%
    1,029
  • 2021/05/13
    -154
    0
    0
    -154
    5.62%
    0.97%
    1,131
  • 2021/05/12
    -380
    0
    1
    -379
    5.67%
    7.17%
    1,763
  • 2021/05/11
    -394
    0
    -1
    -395
    5.78%
    4.29%
    1,444
  • 2021/05/10
    -131
    0
    0
    -131
    5.95%
    1.30%
    469
  • 2021/05/07
    117
    0
    0
    117
    6.05%
    2.22%
    481
  • 2021/05/06
    -170
    0
    0
    -170
    6.01%
    0.66%
    822
  • 2021/05/05
    25
    0
    0
    25
    6.06%
    0.00%
    995
  • 2021/05/04
    -513
    0
    3
    -510
    6.06%
    4.43%
    2,355
  • 2021/05/03
    -270
    0
    12
    -258
    6.22%
    4.24%
    1,431
  • 2021/04/29
    -118
    0
    7
    -111
    6.37%
    2.37%
    1,582
  • 2021/04/28
    -58
    0
    2
    -56
    6.41%
    0.78%
    1,601
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。