堤維西

1522
30.450.40(1.33%)
收盤 | 2022/08/12 14:30 更新
10,917成交量
16.42 (61.38)本益比 (同業平均)
連2跌→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    948
    1,659
    -711
    連3賣 (-7,563)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    3
    0
    3
    賣→買 (3)
  • 三大法人
    951
    1,659
    -708
    連3賣 (-7,690)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -711
    0
    3
    -708
    4.13%
    1.33%
    10,917
  • 2022/08/11
    -5,585
    0
    -145
    -5,730
    4.36%
    4.60%
    28,396
  • 2022/08/10
    -1,267
    0
    15
    -1,252
    6.11%
    2.02%
    26,170
  • 2022/08/09
    1,135
    0
    22
    1,157
    6.50%
    0.94%
    26,495
  • 2022/08/08
    2,169
    0
    -2
    2,167
    6.13%
    1.76%
    17,026
  • 2022/08/05
    3,091
    0
    113
    3,204
    5.44%
    4.33%
    17,648
  • 2022/08/04
    -3,321
    0
    -9
    -3,330
    4.44%
    1.01%
    14,568
  • 2022/08/03
    -2,153
    0
    -79
    -2,232
    5.49%
    3.10%
    15,726
  • 2022/08/02
    -3,093
    0
    -252
    -3,345
    6.18%
    4.81%
    24,440
  • 2022/08/01
    -6,602
    0
    208
    -6,394
    7.09%
    1.74%
    55,470
  • 2022/07/29
    5,819
    0
    241
    6,060
    9.18%
    6.03%
    58,542
  • 2022/07/28
    1,538
    0
    -50
    1,488
    7.33%
    0.17%
    14,065
  • 2022/07/27
    1,175
    0
    212
    1,387
    6.83%
    3.64%
    10,914
  • 2022/07/26
    -1,281
    0
    42
    -1,239
    6.42%
    2.20%
    8,482
  • 2022/07/25
    -703
    0
    12
    -691
    6.75%
    0.68%
    6,073
  • 2022/07/22
    -3,606
    0
    -57
    -3,663
    6.88%
    2.17%
    25,218
  • 2022/07/21
    -7,022
    0
    -202
    -7,224
    7.81%
    2.12%
    27,965
  • 2022/07/20
    -1,382
    0
    167
    -1,215
    9.95%
    1.16%
    25,509
  • 2022/07/19
    -4,308
    0
    -172
    -4,480
    10.22%
    3.35%
    21,619
  • 2022/07/18
    2,349
    0
    40
    2,389
    11.52%
    4.68%
    29,606
  • 2022/07/15
    2,414
    0
    131
    2,545
    10.75%
    4.91%
    26,832
  • 2022/07/14
    -2,337
    0
    6
    -2,331
    9.99%
    3.83%
    15,568
  • 2022/07/13
    -2,682
    0
    131
    -2,551
    10.75%
    0.18%
    11,749
  • 2022/07/12
    -1,884
    0
    -104
    -1,988
    11.66%
    10.00%
    14,770
  • 2022/07/11
    -1,614
    0
    -19
    -1,633
    12.26%
    2.36%
    34,043
  • 2022/07/08
    3,358
    0
    243
    3,601
    12.77%
    9.11%
    42,043
  • 2022/07/07
    915
    0
    12
    927
    11.69%
    6.20%
    11,171
  • 2022/07/06
    -1,607
    0
    -2
    -1,609
    11.38%
    7.43%
    13,516
  • 2022/07/05
    746
    0
    23
    769
    11.89%
    4.96%
    16,141
  • 2022/07/04
    106
    0
    21
    127
    11.65%
    1.08%
    6,108
  • 2022/07/01
    2,983
    0
    22
    3,005
    11.60%
    0.71%
    10,507
  • 2022/06/30
    809
    0
    -300
    509
    10.65%
    4.10%
    10,539
  • 2022/06/29
    -624
    0
    0
    -624
    10.45%
    0.34%
    14,552
  • 2022/06/28
    42
    0
    24
    66
    10.65%
    0.86%
    12,837
  • 2022/06/27
    1,702
    0
    238
    1,940
    10.63%
    2.30%
    14,923
  • 2022/06/24
    -478
    0
    20
    -458
    10.10%
    0.88%
    17,560
  • 2022/06/23
    793
    0
    21
    814
    10.24%
    1.42%
    22,828
  • 2022/06/22
    -792
    0
    15
    -777
    10.01%
    0.54%
    30,946
  • 2022/06/21
    3,974
    0
    14
    3,988
    10.32%
    8.74%
    27,267
  • 2022/06/20
    2,048
    0
    -139
    1,909
    9.06%
    5.33%
    15,746
  • 2022/06/17
    595
    -40
    -16
    539
    8.38%
    0.91%
    20,657
  • 2022/06/16
    -65
    0
    -51
    -116
    8.16%
    0.18%
    24,637
  • 2022/06/15
    -543
    0
    -1
    -544
    8.17%
    0.54%
    20,341
  • 2022/06/14
    -4,754
    0
    -41
    -4,795
    8.33%
    7.86%
    45,103
  • 2022/06/13
    -1,949
    0
    20
    -1,929
    9.84%
    2.61%
    94,029
  • 2022/06/10
    1,489
    0
    0
    1,489
    10.48%
    8.87%
    46,557
  • 2022/06/09
    2,090
    -60
    0
    2,030
    9.96%
    0.18%
    7,228
  • 2022/06/08
    2,008
    -100
    1
    1,909
    9.34%
    0.89%
    12,370
  • 2022/06/07
    492
    0
    -1
    491
    8.67%
    0.90%
    12,114
  • 2022/06/06
    1,444
    0
    49
    1,493
    8.50%
    0.72%
    8,190
  • 2022/06/02
    -2,111
    0
    1
    -2,110
    8.04%
    1.93%
    17,889
  • 2022/06/01
    2,267
    0
    237
    2,504
    8.72%
    4.01%
    25,174
  • 2022/05/31
    163
    -80
    -7
    76
    7.99%
    2.49%
    23,808
  • 2022/05/30
    380
    0
    13
    393
    7.93%
    2.09%
    22,775
  • 2022/05/27
    -846
    0
    -20
    -866
    7.81%
    2.87%
    35,740
  • 2022/05/26
    3,821
    0
    25
    3,846
    8.08%
    5.28%
    54,247
  • 2022/05/25
    725
    0
    1
    726
    6.81%
    1.85%
    26,787
  • 2022/05/24
    567
    0
    -20
    547
    6.56%
    4.05%
    47,155
  • 2022/05/23
    958
    0
    0
    958
    6.35%
    4.43%
    51,738
  • 2022/05/20
    -5
    0
    20
    15
    6.03%
    3.76%
    38,163
  • 2022/05/19
    -668
    0
    2
    -666
    6.02%
    3.68%
    11,343
  • 2022/05/18
    1,053
    80
    0
    1,133
    6.23%
    4.52%
    8,778
  • 2022/05/17
    -371
    0
    2
    -369
    5.90%
    2.55%
    5,325
  • 2022/05/16
    1,956
    110
    -5
    2,061
    6.01%
    5.38%
    7,302
  • 2022/05/13
    -305
    0
    4
    -301
    5.39%
    1.74%
    6,916
  • 2022/05/12
    575
    0
    0
    575
    5.49%
    0.50%
    3,019
  • 2022/05/11
    -46
    107
    0
    61
    5.31%
    0.99%
    1,374
  • 2022/05/10
    23
    83
    0
    106
    5.37%
    1.00%
    616
  • 2022/05/09
    -99
    0
    0
    -99
    5.36%
    0.74%
    1,132
  • 2022/05/06
    -1
    0
    -6
    -7
    5.39%
    0.75%
    772
  • 2022/05/05
    -36
    0
    0
    -36
    5.40%
    1.01%
    826
  • 2022/05/04
    -20
    0
    0
    -20
    5.41%
    0.76%
    738
  • 2022/05/03
    3
    0
    0
    3
    5.42%
    0.77%
    358
  • 2022/04/29
    -133
    0
    0
    -133
    5.42%
    0.00%
    403
  • 2022/04/28
    -36
    0
    0
    -36
    5.46%
    1.27%
    522
  • 2022/04/27
    -89
    0
    0
    -89
    5.47%
    2.86%
    1,548
  • 2022/04/26
    -81
    0
    0
    -81
    5.49%
    0.00%
    385
  • 2022/04/25
    -30
    0
    0
    -30
    5.52%
    1.29%
    360
  • 2022/04/22
    1
    0
    -2
    -1
    5.57%
    0.52%
    813
  • 2022/04/21
    8
    0
    0
    8
    5.57%
    0.26%
    384
  • 2022/04/20
    113
    0
    0
    113
    5.56%
    0.78%
    727
  • 2022/04/19
    24
    0
    0
    24
    5.53%
    0.52%
    322
  • 2022/04/18
    -5
    0
    0
    -5
    5.52%
    1.06%
    507
  • 2022/04/15
    28
    0
    0
    28
    5.52%
    1.62%
    352
  • 2022/04/14
    19
    0
    0
    19
    5.51%
    0.54%
    182
  • 2022/04/13
    35
    0
    0
    35
    5.51%
    0.82%
    104
  • 2022/04/12
    -22
    0
    0
    -22
    5.50%
    1.39%
    261
  • 2022/04/11
    -42
    0
    0
    -42
    5.50%
    0.82%
    215
  • 2022/04/08
    -19
    0
    0
    -19
    5.52%
    0.27%
    99
  • 2022/04/07
    -1
    0
    0
    -1
    5.52%
    0.54%
    138
  • 2022/04/06
    -19
    0
    0
    -19
    5.52%
    0.54%
    188
  • 2022/04/01
    -49
    0
    0
    -49
    5.53%
    1.07%
    143
  • 2022/03/31
    28
    0
    0
    28
    5.55%
    0.81%
    332
  • 2022/03/30
    14
    0
    0
    14
    5.54%
    0.54%
    227
  • 2022/03/29
    0
    0
    0
    0
    5.53%
    1.10%
    221
  • 2022/03/28
    -8
    0
    0
    -8
    5.53%
    0.00%
    94
  • 2022/03/25
    -35
    0
    0
    -35
    5.53%
    0.27%
    313
  • 2022/03/24
    -42
    0
    0
    -42
    5.55%
    0.54%
    82
  • 2022/03/23
    5
    0
    0
    5
    5.56%
    0.27%
    130
  • 2022/03/22
    35
    0
    0
    35
    5.56%
    1.38%
    139
  • 2022/03/21
    8
    0
    -2
    6
    5.55%
    0.00%
    112
  • 2022/03/18
    74
    0
    -2
    72
    5.54%
    0.83%
    135
  • 2022/03/17
    66
    0
    0
    66
    5.52%
    1.12%
    150
  • 2022/03/16
    -35
    0
    0
    -35
    5.50%
    0.00%
    158
  • 2022/03/15
    -39
    0
    0
    -39
    5.51%
    0.28%
    113
  • 2022/03/14
    -1
    0
    0
    -1
    5.52%
    0.28%
    198
  • 2022/03/11
    -35
    0
    0
    -35
    5.52%
    0.83%
    277
  • 2022/03/10
    8
    0
    0
    8
    5.53%
    0.28%
    283
  • 2022/03/09
    -125
    0
    0
    -125
    5.53%
    0.28%
    313
  • 2022/03/08
    -2
    0
    0
    -2
    5.57%
    1.37%
    212
  • 2022/03/07
    3
    0
    -5
    -2
    5.57%
    1.61%
    269
  • 2022/03/04
    1
    0
    -1
    0
    5.57%
    1.06%
    116
  • 2022/03/03
    -9
    0
    0
    -9
    5.57%
    0.53%
    74
  • 2022/03/02
    12
    0
    0
    12
    5.57%
    0.00%
    72
  • 2022/03/01
    45
    0
    0
    45
    5.57%
    0.81%
    158
  • 2022/02/25
    -26
    0
    -1
    -27
    5.55%
    0.27%
    131
  • 2022/02/24
    -39
    0
    -3
    -42
    5.56%
    1.33%
    247
  • 2022/02/23
    11
    0
    0
    11
    5.57%
    0.27%
    151
  • 2022/02/22
    -109
    0
    -9
    -118
    5.57%
    1.05%
    196
  • 2022/02/21
    -3
    0
    0
    -3
    5.60%
    0.26%
    97
  • 2022/02/18
    14
    0
    0
    14
    5.61%
    0.26%
    81
  • 2022/02/17
    27
    -76
    0
    -49
    5.60%
    0.27%
    224
  • 2022/02/16
    -4
    0
    3
    -1
    5.59%
    0.27%
    141
  • 2022/02/15
    -8
    0
    0
    -8
    5.59%
    0.27%
    122
  • 2022/02/14
    -45
    0
    0
    -45
    5.60%
    1.05%
    203
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    25.85
    0.401.57%
    50,435
  • 東陽
    1319.TW
    47.55
    0.000.00%
    8,776
  • 倉佑
    1568.TW
    28.30
    0.250.89%
    2,614
  • 車王電
    1533.TW
    59.50
    0.701.19%
    391
  • 仲琦
    2419.TW
    27.70
    0.501.84%
    11,916
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。