堤維西

1522
汽車
62.90.30(0.48%)
收盤 | 2024/12/20 14:30 更新
2,748成交量
11.58 (54.07)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    997
    507
    490
    連5賣→買 (490)
  • 投信
    9
    0
    9
    平→買 (9)
  • 自營商
    32
    12
    20
    賣→買 (20)
  • 三大法人
    1,038
    519
    519
    連5賣→買 (519)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    490
    9
    20
    519
    6.33%
    0.48%
    2,748
  • 2024/12/19
    -181
    0
    -57
    -238
    6.17%
    0.63%
    1,848
  • 2024/12/18
    -488
    31
    56
    -401
    6.23%
    2.27%
    3,234
  • 2024/12/17
    -96
    0
    0
    -96
    6.37%
    0.16%
    1,853
  • 2024/12/16
    -431
    0
    12
    -419
    6.37%
    1.91%
    2,470
  • 2024/12/13
    -2,025
    0
    -60
    -2,085
    6.58%
    2.02%
    3,685
  • 2024/12/12
    1,198
    0
    -27
    1,171
    7.12%
    2.07%
    10,221
  • 2024/12/11
    -318
    0
    -8
    -326
    6.74%
    0.16%
    1,301
  • 2024/12/10
    -109
    0
    -8
    -117
    6.92%
    0.48%
    1,599
  • 2024/12/09
    -535
    0
    3
    -532
    6.95%
    1.87%
    2,032
  • 2024/12/06
    -171
    0
    -4
    -175
    7.09%
    0.31%
    1,883
  • 2024/12/05
    -463
    0
    -9
    -472
    7.13%
    0.92%
    2,749
  • 2024/12/04
    -1,350
    0
    -55
    -1,405
    7.18%
    0.61%
    5,952
  • 2024/12/03
    44
    0
    83
    127
    7.50%
    1.39%
    4,731
  • 2024/12/02
    -2,689
    0
    -26
    -2,715
    7.42%
    0.31%
    8,645
  • 2024/11/29
    429
    1
    69
    499
    8.19%
    2.21%
    2,536
  • 2024/11/28
    175
    1
    -2
    174
    8.08%
    0.00%
    2,769
  • 2024/11/27
    -876
    1
    -35
    -910
    8.02%
    1.40%
    4,261
  • 2024/11/26
    417
    0
    71
    488
    8.31%
    0.16%
    4,543
  • 2024/11/25
    -328
    0
    4
    -324
    8.25%
    0.47%
    1,890
  • 2024/11/22
    608
    0
    13
    621
    8.35%
    0.31%
    2,797
  • 2024/11/21
    474
    2
    -10
    466
    8.16%
    0.31%
    1,957
  • 2024/11/20
    -21
    1
    34
    14
    8.04%
    0.32%
    1,789
  • 2024/11/19
    734
    0
    24
    758
    8.06%
    1.93%
    2,161
  • 2024/11/18
    -600
    1
    -30
    -629
    7.86%
    1.74%
    2,359
  • 2024/11/15
    2,125
    0
    53
    2,178
    8.04%
    3.10%
    6,285
  • 2024/11/14
    -364
    0
    -4
    -368
    7.29%
    0.81%
    2,235
  • 2024/11/13
    -321
    1
    -12
    -332
    7.38%
    0.16%
    1,873
  • 2024/11/12
    -46
    0
    -17
    -63
    7.52%
    0.96%
    3,128
  • 2024/11/11
    930
    0
    -3
    927
    7.54%
    1.63%
    3,418
  • 2024/11/08
    -1,300
    0
    -45
    -1,344
    7.23%
    0.16%
    4,252
  • 2024/11/07
    973
    0
    28
    1,001
    7.61%
    4.79%
    3,862
  • 2024/11/06
    -804
    0
    -3
    -807
    7.33%
    1.35%
    1,670
  • 2024/11/05
    -217
    1
    -2
    -218
    7.58%
    0.84%
    1,193
  • 2024/11/04
    -249
    0
    -5
    -254
    7.67%
    1.16%
    1,061
  • 2024/11/01
    596
    2
    -32
    565
    7.75%
    1.34%
    1,185
  • 2024/10/30
    -182
    0
    -17
    -199
    7.56%
    1.16%
    1,397
  • 2024/10/29
    -276
    1
    -13
    -288
    7.60%
    1.15%
    1,364
  • 2024/10/28
    -237
    1
    12
    -224
    7.67%
    0.16%
    1,376
  • 2024/10/25
    -21
    -241
    -17
    -279
    7.75%
    0.50%
    2,007
  • 2024/10/24
    -788
    -333
    -13
    -1,134
    7.76%
    0.49%
    3,263
  • 2024/10/23
    -17
    -244
    -40
    -301
    8.05%
    0.66%
    2,545
  • 2024/10/22
    -4
    -431
    36
    -399
    8.05%
    1.17%
    1,696
  • 2024/10/21
    209
    -436
    11
    -216
    8.05%
    0.33%
    1,241
  • 2024/10/18
    -522
    -11
    -3
    -536
    7.97%
    1.15%
    1,496
  • 2024/10/17
    -2
    4
    -6
    -4
    8.11%
    0.66%
    931
  • 2024/10/16
    -218
    -27
    12
    -233
    8.15%
    0.50%
    1,381
  • 2024/10/15
    -296
    -200
    -3
    -499
    8.21%
    0.67%
    1,788
  • 2024/10/14
    -163
    0
    0
    -163
    8.27%
    1.49%
    2,399
  • 2024/10/11
    -151
    10
    5
    -136
    8.34%
    0.17%
    1,425
  • 2024/10/09
    -694
    0
    -14
    -708
    8.37%
    1.63%
    3,160
  • 2024/10/08
    -1,796
    4
    -42
    -1,834
    8.58%
    2.38%
    3,042
  • 2024/10/07
    -127
    1
    55
    -71
    9.07%
    1.62%
    1,821
  • 2024/10/04
    -1,153
    6
    -66
    -1,213
    9.09%
    1.75%
    2,671
  • 2024/10/01
    -333
    0
    -24
    -357
    9.37%
    0.16%
    1,798
  • 2024/09/30
    -1,172
    0
    -20
    -1,192
    9.48%
    1.56%
    3,788
  • 2024/09/27
    -2,205
    0
    -15
    -2,220
    9.83%
    1.38%
    4,791
  • 2024/09/26
    -1,082
    -173
    39
    -1,216
    10.47%
    0.62%
    3,935
  • 2024/09/25
    -410
    0
    -51
    -461
    10.77%
    0.46%
    2,841
  • 2024/09/24
    -305
    5
    -97
    -397
    10.89%
    0.15%
    4,929
  • 2024/09/23
    1,835
    4
    196
    2,035
    11.01%
    3.50%
    8,101
  • 2024/09/20
    520
    0
    33
    553
    10.43%
    1.62%
    3,315
  • 2024/09/19
    -457
    0
    17
    -440
    10.26%
    0.98%
    1,612
  • 2024/09/18
    -1,090
    0
    -23
    -1,113
    10.34%
    1.61%
    2,759
  • 2024/09/16
    -2,186
    0
    -44
    -2,230
    10.65%
    1.27%
    3,680
  • 2024/09/13
    1,870
    0
    77
    1,947
    11.30%
    2.77%
    7,735
  • 2024/09/12
    -2,452
    0
    -35
    -2,487
    10.67%
    0.65%
    6,665
  • 2024/09/11
    -9,621
    6
    -341
    -9,956
    11.28%
    9.00%
    19,181
  • 2024/09/10
    822
    0
    368
    1,190
    14.33%
    3.51%
    11,647
  • 2024/09/09
    -308
    5
    -33
    -336
    14.06%
    1.36%
    1,941
  • 2024/09/06
    -20
    0
    29
    9
    14.17%
    1.53%
    2,986
  • 2024/09/05
    855
    0
    13
    868
    14.20%
    2.67%
    2,601
  • 2024/09/04
    -503
    0
    -121
    -624
    13.93%
    4.78%
    3,147
  • 2024/09/03
    -1,070
    0
    -53
    -1,123
    14.18%
    1.76%
    2,183
  • 2024/09/02
    206
    0
    59
    265
    14.56%
    1.34%
    1,891
  • 2024/08/30
    121
    0
    17
    137
    14.51%
    0.88%
    6,636
  • 2024/08/29
    -506
    0
    -22
    -528
    14.31%
    0.44%
    1,682
  • 2024/08/28
    23
    0
    -25
    -2
    14.45%
    0.59%
    1,639
  • 2024/08/27
    -414
    0
    -25
    -439
    14.44%
    0.45%
    1,629
  • 2024/08/26
    881
    0
    67
    948
    14.58%
    1.66%
    3,696
  • 2024/08/23
    195
    0
    -80
    115
    14.30%
    0.76%
    3,312
  • 2024/08/22
    -311
    0
    -23
    -334
    14.23%
    3.52%
    5,270
  • 2024/08/21
    65
    0
    27
    92
    14.32%
    0.59%
    2,404
  • 2024/08/20
    -82
    0
    -21
    -103
    14.28%
    0.00%
    1,678
  • 2024/08/19
    -506
    7
    -12
    -511
    14.31%
    0.00%
    1,998
  • 2024/08/16
    -503
    4
    131
    -368
    14.47%
    0.44%
    3,057
  • 2024/08/15
    -794
    1
    -64
    -857
    14.63%
    2.17%
    3,406
  • 2024/08/14
    302
    0
    -123
    179
    14.88%
    0.29%
    5,320
  • 2024/08/13
    578
    0
    -34
    544
    14.78%
    2.08%
    7,295
  • 2024/08/12
    778
    0
    16
    794
    14.56%
    5.97%
    6,500
  • 2024/08/09
    1,897
    0
    144
    2,041
    14.31%
    6.53%
    6,784
  • 2024/08/08
    -2,516
    0
    28
    -2,488
    13.71%
    3.86%
    4,583
  • 2024/08/07
    -651
    -2
    34
    -619
    14.52%
    5.25%
    4,638
  • 2024/08/06
    -717
    12
    -195
    -900
    14.75%
    2.16%
    5,532
  • 2024/08/05
    -2,025
    36
    -84
    -2,073
    14.97%
    9.87%
    4,638
  • 2024/08/02
    -2,503
    9
    -177
    -2,671
    15.55%
    5.77%
    4,997
  • 2024/08/01
    4,428
    0
    121
    4,549
    16.34%
    8.23%
    8,321
  • 2024/07/31
    -17
    -213
    3
    -227
    14.87%
    0.91%
    1,895
  • 2024/07/30
    -59
    13
    -8
    -54
    14.95%
    0.75%
    3,671
  • 2024/07/29
    -668
    0
    -62
    -730
    14.94%
    2.49%
    4,718
  • 2024/07/26
    -539
    19
    -181
    -701
    15.12%
    2.29%
    3,386
  • 2024/07/23
    2,322
    2
    64
    2,388
    15.28%
    5.26%
    4,266
  • 2024/07/22
    76
    237
    -217
    96
    14.53%
    2.06%
    4,298
  • 2024/07/19
    -1,314
    180
    -666
    -1,800
    14.29%
    3.28%
    4,375
  • 2024/07/18
    -221
    243
    -517
    -495
    14.44%
    0.29%
    3,734
  • 2024/07/17
    -229
    244
    1,123
    1,138
    14.54%
    0.98%
    6,337
  • 2024/07/16
    12
    264
    7
    283
    14.61%
    0.71%
    3,235
  • 2024/07/15
    645
    0
    -12
    633
    14.62%
    0.43%
    4,299
  • 2024/07/12
    -250
    0
    -85
    -335
    14.53%
    0.14%
    2,168
  • 2024/07/11
    390
    0
    -60
    330
    14.22%
    1.00%
    3,151
  • 2024/07/10
    1,327
    4
    145
    1,476
    14.23%
    3.25%
    4,288
  • 2024/07/09
    540
    4
    -48
    496
    13.82%
    0.59%
    3,688
  • 2024/07/08
    -2,391
    2
    -254
    -2,643
    13.61%
    4.62%
    7,644
  • 2024/07/05
    142
    1
    -68
    75
    14.44%
    0.00%
    3,791
  • 2024/07/04
    -403
    1
    30
    -372
    14.40%
    0.42%
    2,762
  • 2024/07/03
    -47
    1
    21
    -25
    14.53%
    0.57%
    4,131
  • 2024/07/02
    419
    0
    -30
    389
    14.58%
    0.70%
    4,138
  • 2024/07/01
    -1,114
    1
    -21
    -1,134
    14.42%
    0.56%
    4,839
  • 2024/06/28
    1,752
    91
    13
    1,856
    14.78%
    1.27%
    6,162
  • 2024/06/27
    -1,637
    130
    -184
    -1,691
    14.24%
    2.62%
    5,331
  • 2024/06/26
    309
    0
    82
    390
    14.81%
    0.41%
    7,201
  • 2024/06/25
    425
    158
    45
    628
    15.33%
    1.53%
    8,360
  • 2024/06/24
    -1,489
    0
    -111
    -1,600
    15.17%
    0.14%
    7,942
  • 2024/06/21
    992
    1
    16
    1,009
    15.66%
    1.55%
    5,082
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    39.50
    1.203.13%
    11,485
  • 中磊
    5388.TW
    124.00
    4.003.33%
    32,864
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。