堤維西

1522

汽車

30.450.40(1.33%)

收盤 | 2022/08/12 14:30 更新

10,917成交量

16.42 (61.38)本益比 (同業平均)

連2跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
948
1,659
-711
連3賣 (-7,563)
投信
0
0
0
連40平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
951
1,659
-708
連3賣 (-7,690)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-711
0
3
-708
4.13%
1.33%
10,917
2022/08/11
-5,585
0
-145
-5,730
4.36%
4.60%
28,396
2022/08/10
-1,267
0
15
-1,252
6.11%
2.02%
26,170
2022/08/09
1,135
0
22
1,157
6.50%
0.94%
26,495
2022/08/08
2,169
0
-2
2,167
6.13%
1.76%
17,026
2022/08/05
3,091
0
113
3,204
5.44%
4.33%
17,648
2022/08/04
-3,321
0
-9
-3,330
4.44%
1.01%
14,568
2022/08/03
-2,153
0
-79
-2,232
5.49%
3.10%
15,726
2022/08/02
-3,093
0
-252
-3,345
6.18%
4.81%
24,440
2022/08/01
-6,602
0
208
-6,394
7.09%
1.74%
55,470
2022/07/29
5,819
0
241
6,060
9.18%
6.03%
58,542
2022/07/28
1,538
0
-50
1,488
7.33%
0.17%
14,065
2022/07/27
1,175
0
212
1,387
6.83%
3.64%
10,914
2022/07/26
-1,281
0
42
-1,239
6.42%
2.20%
8,482
2022/07/25
-703
0
12
-691
6.75%
0.68%
6,073
2022/07/22
-3,606
0
-57
-3,663
6.88%
2.17%
25,218
2022/07/21
-7,022
0
-202
-7,224
7.81%
2.12%
27,965
2022/07/20
-1,382
0
167
-1,215
9.95%
1.16%
25,509
2022/07/19
-4,308
0
-172
-4,480
10.22%
3.35%
21,619
2022/07/18
2,349
0
40
2,389
11.52%
4.68%
29,606
2022/07/15
2,414
0
131
2,545
10.75%
4.91%
26,832
2022/07/14
-2,337
0
6
-2,331
9.99%
3.83%
15,568
2022/07/13
-2,682
0
131
-2,551
10.75%
0.18%
11,749
2022/07/12
-1,884
0
-104
-1,988
11.66%
10.00%
14,770
2022/07/11
-1,614
0
-19
-1,633
12.26%
2.36%
34,043
2022/07/08
3,358
0
243
3,601
12.77%
9.11%
42,043
2022/07/07
915
0
12
927
11.69%
6.20%
11,171
2022/07/06
-1,607
0
-2
-1,609
11.38%
7.43%
13,516
2022/07/05
746
0
23
769
11.89%
4.96%
16,141
2022/07/04
106
0
21
127
11.65%
1.08%
6,108
2022/07/01
2,983
0
22
3,005
11.60%
0.71%
10,507
2022/06/30
809
0
-300
509
10.65%
4.10%
10,539
2022/06/29
-624
0
0
-624
10.45%
0.34%
14,552
2022/06/28
42
0
24
66
10.65%
0.86%
12,837
2022/06/27
1,702
0
238
1,940
10.63%
2.30%
14,923
2022/06/24
-478
0
20
-458
10.10%
0.88%
17,560
2022/06/23
793
0
21
814
10.24%
1.42%
22,828
2022/06/22
-792
0
15
-777
10.01%
0.54%
30,946
2022/06/21
3,974
0
14
3,988
10.32%
8.74%
27,267
2022/06/20
2,048
0
-139
1,909
9.06%
5.33%
15,746
2022/06/17
595
-40
-16
539
8.38%
0.91%
20,657
2022/06/16
-65
0
-51
-116
8.16%
0.18%
24,637
2022/06/15
-543
0
-1
-544
8.17%
0.54%
20,341
2022/06/14
-4,754
0
-41
-4,795
8.33%
7.86%
45,103
2022/06/13
-1,949
0
20
-1,929
9.84%
2.61%
94,029
2022/06/10
1,489
0
0
1,489
10.48%
8.87%
46,557
2022/06/09
2,090
-60
0
2,030
9.96%
0.18%
7,228
2022/06/08
2,008
-100
1
1,909
9.34%
0.89%
12,370
2022/06/07
492
0
-1
491
8.67%
0.90%
12,114
2022/06/06
1,444
0
49
1,493
8.50%
0.72%
8,190
2022/06/02
-2,111
0
1
-2,110
8.04%
1.93%
17,889
2022/06/01
2,267
0
237
2,504
8.72%
4.01%
25,174
2022/05/31
163
-80
-7
76
7.99%
2.49%
23,808
2022/05/30
380
0
13
393
7.93%
2.09%
22,775
2022/05/27
-846
0
-20
-866
7.81%
2.87%
35,740
2022/05/26
3,821
0
25
3,846
8.08%
5.28%
54,247
2022/05/25
725
0
1
726
6.81%
1.85%
26,787
2022/05/24
567
0
-20
547
6.56%
4.05%
47,155
2022/05/23
958
0
0
958
6.35%
4.43%
51,738
2022/05/20
-5
0
20
15
6.03%
3.76%
38,163
2022/05/19
-668
0
2
-666
6.02%
3.68%
11,343
2022/05/18
1,053
80
0
1,133
6.23%
4.52%
8,778
2022/05/17
-371
0
2
-369
5.90%
2.55%
5,325
2022/05/16
1,956
110
-5
2,061
6.01%
5.38%
7,302
2022/05/13
-305
0
4
-301
5.39%
1.74%
6,916
2022/05/12
575
0
0
575
5.49%
0.50%
3,019
2022/05/11
-46
107
0
61
5.31%
0.99%
1,374
2022/05/10
23
83
0
106
5.37%
1.00%
616
2022/05/09
-99
0
0
-99
5.36%
0.74%
1,132
2022/05/06
-1
0
-6
-7
5.39%
0.75%
772
2022/05/05
-36
0
0
-36
5.40%
1.01%
826
2022/05/04
-20
0
0
-20
5.41%
0.76%
738
2022/05/03
3
0
0
3
5.42%
0.77%
358
2022/04/29
-133
0
0
-133
5.42%
0.00%
403
2022/04/28
-36
0
0
-36
5.46%
1.27%
522
2022/04/27
-89
0
0
-89
5.47%
2.86%
1,548
2022/04/26
-81
0
0
-81
5.49%
0.00%
385
2022/04/25
-30
0
0
-30
5.52%
1.29%
360
2022/04/22
1
0
-2
-1
5.57%
0.52%
813
2022/04/21
8
0
0
8
5.57%
0.26%
384
2022/04/20
113
0
0
113
5.56%
0.78%
727
2022/04/19
24
0
0
24
5.53%
0.52%
322
2022/04/18
-5
0
0
-5
5.52%
1.06%
507
2022/04/15
28
0
0
28
5.52%
1.62%
352
2022/04/14
19
0
0
19
5.51%
0.54%
182
2022/04/13
35
0
0
35
5.51%
0.82%
104
2022/04/12
-22
0
0
-22
5.50%
1.39%
261
2022/04/11
-42
0
0
-42
5.50%
0.82%
215
2022/04/08
-19
0
0
-19
5.52%
0.27%
99
2022/04/07
-1
0
0
-1
5.52%
0.54%
138
2022/04/06
-19
0
0
-19
5.52%
0.54%
188
2022/04/01
-49
0
0
-49
5.53%
1.07%
143
2022/03/31
28
0
0
28
5.55%
0.81%
332
2022/03/30
14
0
0
14
5.54%
0.54%
227
2022/03/29
0
0
0
0
5.53%
1.10%
221
2022/03/28
-8
0
0
-8
5.53%
0.00%
94
2022/03/25
-35
0
0
-35
5.53%
0.27%
313
2022/03/24
-42
0
0
-42
5.55%
0.54%
82
2022/03/23
5
0
0
5
5.56%
0.27%
130
2022/03/22
35
0
0
35
5.56%
1.38%
139
2022/03/21
8
0
-2
6
5.55%
0.00%
112
2022/03/18
74
0
-2
72
5.54%
0.83%
135
2022/03/17
66
0
0
66
5.52%
1.12%
150
2022/03/16
-35
0
0
-35
5.50%
0.00%
158
2022/03/15
-39
0
0
-39
5.51%
0.28%
113
2022/03/14
-1
0
0
-1
5.52%
0.28%
198
2022/03/11
-35
0
0
-35
5.52%
0.83%
277
2022/03/10
8
0
0
8
5.53%
0.28%
283
2022/03/09
-125
0
0
-125
5.53%
0.28%
313
2022/03/08
-2
0
0
-2
5.57%
1.37%
212
2022/03/07
3
0
-5
-2
5.57%
1.61%
269
2022/03/04
1
0
-1
0
5.57%
1.06%
116
2022/03/03
-9
0
0
-9
5.57%
0.53%
74
2022/03/02
12
0
0
12
5.57%
0.00%
72
2022/03/01
45
0
0
45
5.57%
0.81%
158
2022/02/25
-26
0
-1
-27
5.55%
0.27%
131
2022/02/24
-39
0
-3
-42
5.56%
1.33%
247
2022/02/23
11
0
0
11
5.57%
0.27%
151
2022/02/22
-109
0
-9
-118
5.57%
1.05%
196
2022/02/21
-3
0
0
-3
5.60%
0.26%
97
2022/02/18
14
0
0
14
5.61%
0.26%
81
2022/02/17
27
-76
0
-49
5.60%
0.27%
224
2022/02/16
-4
0
3
-1
5.59%
0.27%
141
2022/02/15
-8
0
0
-8
5.59%
0.27%
122
2022/02/14
-45
0
0
-45
5.60%
1.05%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
25.85
0.401.57%
50,435
東陽
1319.TW
47.55
0.000.00%
8,776
倉佑
1568.TW
28.30
0.250.89%
2,614
車王電
1533.TW
59.50
0.701.19%
391
仲琦
2419.TW
27.70
0.501.84%
11,916

汽車產業漲跌排行

瑞利
1512.TW
3.68
0.329.52%
253
麗清
3346.TW
37.35
2.557.33%
17,613
英利-KY
2239.TW
65.10
3.205.17%
335
六暉-KY
2115.TW
32.00
1.153.73%
91
吉茂
1587.TW
26.75
0.501.90%
725

相關概念股

中國台商汽車組件
0.88%
2.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。