中福

1435

其他

39.251.75(4.27%)

收盤 | 2024/12/18 12:20 更新

3成交量

-本益比 (同業平均)

連11平→跌 (4.27%)

連漲連跌

法人買賣變化

資料時間：2024/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
連42平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/17
0
0
0
0
0.26%
0.00%
0
2024/12/16
0
0
0
0
0.26%
0.00%
0
2024/12/13
0
0
0
0
0.26%
0.00%
0
2024/12/12
0
0
0
0
0.26%
0.00%
2
2024/12/11
0
0
0
0
0.26%
0.00%
0
2024/12/10
0
0
0
0
0.26%
0.00%
0
2024/12/09
0
0
0
0
0.26%
0.00%
0
2024/12/06
0
0
0
0
0.26%
0.00%
0
2024/12/05
0
0
0
0
0.26%
0.00%
0
2024/12/04
0
0
0
0
0.26%
0.00%
1
2024/12/03
0
0
0
0
0.26%
0.00%
2
2024/12/02
0
0
0
0
0.26%
2.63%
1
2024/11/29
0
0
0
0
0.26%
4.08%
5
2024/11/28
0
0
0
0
0.26%
0.36%
7
2024/11/27
-7
0
0
-7
0.26%
0.00%
7
2024/11/26
-1
0
0
-1
0.27%
3.26%
1
2024/11/25
0
0
2
2
0.27%
2.02%
2
2024/11/22
0
0
0
0
0.27%
0.00%
0
2024/11/21
0
0
0
0
0.27%
0.00%
0
2024/11/20
0
0
0
0
0.27%
0.00%
2
2024/11/19
1
0
0
1
0.27%
2.56%
1
2024/11/18
0
0
0
0
0.27%
1.44%
1
2024/11/15
0
0
0
0
0.27%
0.00%
0
2024/11/14
-4
0
-1
-5
0.27%
0.60%
10
2024/11/13
-4
0
0
-4
0.27%
0.84%
15
2024/11/12
-1
0
-1
-2
0.28%
4.60%
9
2024/11/11
-1
0
0
-1
0.28%
1.36%
4
2024/11/08
1
0
0
1
0.28%
3.71%
2
2024/11/07
0
0
0
0
0.28%
3.28%
0
2024/11/06
0
0
0
0
0.28%
0.00%
0
2024/11/05
0
0
-1
-1
0.28%
5.74%
1
2024/11/04
0
0
0
0
0.28%
0.00%
1
2024/11/01
0
0
0
0
0.28%
0.00%
0
2024/10/30
0
0
0
0
0.28%
0.00%
0
2024/10/29
0
0
-1
-1
0.28%
4.95%
1
2024/10/28
0
0
1
1
0.28%
0.11%
1
2024/10/25
0
0
0
0
0.28%
0.00%
0
2024/10/24
-1
0
-1
-2
0.28%
2.65%
2
2024/10/23
0
0
0
0
0.28%
0.00%
0
2024/10/22
0
0
0
0
0.28%
3.42%
5
2024/10/21
0
0
3
3
0.28%
0.86%
4
2024/10/18
1
0
4
5
0.28%
7.41%
5
2024/10/17
1
0
0
1
0.28%
1.82%
3
2024/10/16
-6
0
0
-6
0.28%
2.22%
8
2024/10/15
0
0
0
0
0.28%
1.10%
2
2024/10/14
0
0
0
0
0.28%
0.00%
0
2024/10/11
0
0
0
0
0.28%
0.00%
0
2024/10/09
0
0
0
0
0.28%
0.00%
0
2024/10/08
0
0
-1
-1
0.28%
5.21%
2
2024/10/07
6
0
1
7
0.28%
6.19%
7
2024/10/04
0
0
0
0
0.28%
0.00%
0
2024/10/01
0
0
0
0
0.28%
6.80%
1
2024/09/30
1
0
0
1
0.28%
0.83%
1
2024/09/27
5
0
0
5
0.27%
0.42%
5
2024/09/26
3
0
1
4
0.27%
2.79%
4
2024/09/25
3
0
1
4
0.27%
0.43%
4
2024/09/24
0
0
0
0
0.27%
0.00%
0
2024/09/23
1
0
0
1
0.27%
1.08%
1
2024/09/20
3
0
0
3
0.27%
3.35%
4
2024/09/19
1
0
0
1
0.26%
0.00%
1
2024/09/18
1
0
0
1
0.26%
1.13%
1
2024/09/16
0
0
0
0
0.26%
0.00%
0
2024/09/13
0
0
0
0
0.26%
7.26%
4
2024/09/12
0
0
0
0
0.26%
5.82%
2
2024/09/11
0
0
0
0
0.26%
2.56%
3
2024/09/10
0
0
0
0
0.26%
0.00%
0
2024/09/09
-1
0
0
-1
0.26%
4.37%
4
2024/09/06
0
0
0
0
0.26%
0.00%
0
2024/09/05
0
0
-2
-2
0.26%
4.63%
5
2024/09/04
-3
0
-7
-10
0.26%
3.40%
14
2024/09/03
0
0
0
0
0.27%
4.67%
10
2024/09/02
0
0
0
0
0.27%
0.00%
0
2024/08/30
0
0
0
0
0.27%
0.00%
0
2024/08/29
0
0
0
0
0.27%
0.00%
0
2024/08/28
0
0
0
0
0.27%
0.00%
0
2024/08/27
-2
0
0
-2
0.27%
3.00%
3
2024/08/26
0
0
0
0
0.27%
0.00%
1
2024/08/23
0
0
0
0
0.27%
2.69%
0
2024/08/22
0
0
0
0
0.27%
0.00%
0
2024/08/21
1
0
0
1
0.27%
2.59%
4
2024/08/20
4
0
0
4
0.27%
3.40%
6
2024/08/19
2
0
0
2
0.26%
2.46%
2
2024/08/16
7
0
0
7
0.26%
5.41%
7
2024/08/15
1
0
0
1
0.26%
2.63%
4
2024/08/14
5
0
0
5
0.26%
0.11%
11
2024/08/13
1
0
0
1
0.25%
0.11%
1
2024/08/12
2
0
0
2
0.25%
1.82%
4
2024/08/09
2
0
0
2
0.25%
3.21%
4
2024/08/08
0
0
0
0
0.25%
2.80%
4
2024/08/07
1
0
0
1
0.25%
0.00%
2
2024/08/06
0
0
1
1
0.25%
6.53%
3
2024/08/05
1
0
-10
-9
0.25%
10.00%
12
2024/08/02
0
0
0
0
0.25%
0.21%
8
2024/08/01
4
0
0
4
0.25%
1.83%
10
2024/07/31
3
0
0
3
0.24%
1.20%
3
2024/07/30
5
0
0
5
0.24%
5.83%
5
2024/07/29
1
0
0
1
0.24%
2.48%
4
2024/07/26
0
0
0
0
0.24%
0.00%
0
2024/07/23
3
0
0
3
0.24%
0.94%
11
2024/07/22
6
0
1
7
0.24%
1.05%
11
2024/07/19
-2
0
0
-2
0.23%
0.21%
8
2024/07/18
0
0
0
0
0.23%
0.00%
0
2024/07/17
0
0
0
0
0.23%
0.00%
0
2024/07/16
0
0
0
0
0.23%
0.00%
0
2024/07/15
0
0
0
0
0.23%
0.00%
0
2024/07/12
1
0
0
1
0.23%
1.61%
3
2024/07/11
0
0
0
0
0.23%
0.00%
0
2024/07/10
0
0
0
0
0.23%
0.11%
1
2024/07/09
0
0
0
0
0.23%
2.11%
2
2024/07/08
0
0
0
0
0.23%
1.04%
5
2024/07/05
1
0
0
1
0.23%
2.83%
4
2024/07/04
5
0
0
5
0.23%
0.82%
7
2024/07/03
0
0
4
4
0.23%
2.19%
9
2024/07/02
0
0
0
0
0.23%
0.00%
0
2024/07/01
1
0
0
1
0.23%
1.69%
6
2024/06/28
10
0
0
10
0.23%
2.50%
16
2024/06/27
-3
0
0
-3
0.22%
1.39%
3
2024/06/26
0
0
0
0
0.22%
0.00%
1
2024/06/25
0
0
0
0
0.22%
0.00%
0
2024/06/24
-1
0
0
-1
0.22%
3.41%
1
2024/06/21
0
0
0
0
0.22%
1.47%
3
2024/06/20
4
0
0
4
0.22%
0.31%
4
2024/06/19
11
0
2
13
0.22%
1.34%
15
2024/06/18
1
0
0
1
0.21%
5.33%
13

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。