台翰

1336

櫃電子零組件

19.900.15(0.75%)

收盤 | 2025/06/12 13:30 更新

141成交量

9.55 (36.27)本益比 (同業平均)

平→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
9
34
賣→買 (34)
投信
0
0
0
連88平 (0)
自營商
0
17
-17
平→賣 (-17)
三大法人
43
26
17
連4賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
34
0
-17
17
6.32%
0.75%
141
2025/06/11
-19
0
0
-19
6.34%
0.00%
77
2025/06/10
12
0
-20
-8
6.46%
0.50%
72
2025/06/09
-95
0
-28
-123
6.44%
0.99%
178
2025/06/06
-2
0
0
-2
6.57%
0.25%
65
2025/06/05
37
0
0
37
6.57%
0.75%
162
2025/06/04
5
0
0
5
6.52%
0.50%
61
2025/06/03
-20
0
6
-14
6.51%
2.05%
87
2025/06/02
-81
0
0
-81
6.54%
2.74%
225
2025/05/29
-2
0
0
-2
6.61%
0.50%
105
2025/05/28
19
0
-1
18
6.61%
2.20%
410
2025/05/27
34
0
0
34
6.59%
0.24%
181
2025/05/26
-12
0
1
-11
6.54%
0.73%
93
2025/05/23
7
0
0
7
6.56%
0.24%
124
2025/05/22
-11
0
0
-11
6.55%
1.90%
208
2025/05/21
53
0
0
53
6.56%
0.96%
213
2025/05/20
9
0
0
9
6.69%
0.24%
181
2025/05/19
-49
0
0
-49
6.68%
1.41%
240
2025/05/16
30
0
-132
-102
6.74%
0.23%
287
2025/05/15
26
0
0
26
6.71%
0.23%
270
2025/05/14
48
0
0
48
6.67%
1.43%
317
2025/05/13
-78
0
-4
-82
6.61%
1.64%
492
2025/05/12
21
0
-1
20
6.71%
2.88%
389
2025/05/09
-28
0
0
-28
6.71%
0.24%
104
2025/05/08
94
0
0
94
6.75%
1.97%
211
2025/05/07
21
0
4
25
6.63%
0.97%
182
2025/05/06
-3
0
0
-3
6.60%
1.73%
71
2025/05/05
42
0
0
42
6.60%
5.39%
466
2025/05/02
5
0
0
5
6.55%
0.23%
203
2025/04/30
84
0
-5
79
6.54%
1.19%
650
2025/04/29
42
0
-5
37
6.44%
1.20%
290
2025/04/28
45
0
-3
42
6.38%
2.46%
377
2025/04/25
182
0
-2
180
6.33%
3.05%
458
2025/04/24
2
0
3
5
6.10%
0.25%
167
2025/04/23
62
0
3
65
6.10%
4.24%
134
2025/04/22
17
0
0
17
6.04%
1.31%
186
2025/04/21
-257
0
23
-234
6.01%
4.26%
464
2025/04/18
85
0
0
85
6.35%
1.27%
288
2025/04/17
-113
0
1
-112
6.24%
1.99%
471
2025/04/16
-55
0
5
-50
6.39%
0.74%
523
2025/04/15
144
0
2
146
6.49%
3.58%
448
2025/04/14
-56
0
17
-39
6.30%
2.36%
818
2025/04/11
71
0
-50
21
6.37%
3.54%
712
2025/04/10
-337
0
-34
-371
6.28%
10.00%
1,662
2025/04/09
-17
0
0
-17
6.72%
10.00%
1,051
2025/04/08
-1
0
18
17
6.74%
9.91%
389
2025/04/07
0
0
0
0
6.74%
9.94%
67
2025/04/02
91
0
0
91
6.74%
1.44%
534
2025/04/01
64
0
3
67
6.55%
0.21%
579
2025/03/31
-20
0
-12
-32
6.47%
5.09%
698
2025/03/28
-4
0
4
0
6.47%
0.97%
686
2025/03/27
-41
0
0
-41
6.50%
2.64%
1,411
2025/03/26
-217
0
-2
-219
6.53%
2.51%
1,268
2025/03/25
-14
0
3
-11
6.80%
2.64%
410
2025/03/24
-242
0
75
-167
6.82%
1.67%
931
2025/03/21
-193
0
-7
-200
7.12%
0.74%
1,073
2025/03/20
72
0
0
72
7.36%
1.12%
1,320
2025/03/19
-114
0
-2
-116
7.28%
1.28%
1,502
2025/03/18
193
0
-22
171
7.41%
5.83%
3,770
2025/03/17
109
0
0
109
7.16%
2.79%
1,342
2025/03/14
-13
0
-10
-23
7.03%
2.66%
296
2025/03/13
-100
0
0
-100
7.05%
2.20%
307
2025/03/12
-49
0
0
-49
7.17%
0.20%
350
2025/03/11
-42
0
0
-42
7.24%
0.99%
321
2025/03/10
11
0
0
11
7.28%
0.60%
482
2025/03/07
-56
0
0
-56
7.27%
0.00%
322
2025/03/06
27
0
0
27
7.34%
1.62%
653
2025/03/05
-75
0
0
-75
7.30%
4.44%
1,052
2025/03/04
21
0
0
21
7.40%
1.07%
163
2025/03/03
-42
0
0
-42
7.37%
1.06%
175
2025/02/27
-21
0
0
-21
7.42%
1.28%
250
2025/02/26
-28
0
-9
-37
7.45%
1.06%
339
2025/02/25
-39
0
-3
-42
7.59%
0.84%
121
2025/02/24
-50
0
1
-49
7.64%
0.42%
176
2025/02/21
-12
0
0
-12
7.70%
0.63%
168
2025/02/20
38
0
0
38
7.72%
0.42%
149
2025/02/19
47
0
0
47
7.67%
0.21%
275
2025/02/18
-24
0
0
-24
7.61%
0.85%
227
2025/02/17
24
0
0
24
7.64%
0.64%
306
2025/02/14
-45
0
0
-45
7.70%
1.05%
194
2025/02/13
-2
0
-9
-11
7.76%
0.42%
126
2025/02/12
75
0
0
75
7.77%
1.49%
453
2025/02/11
-180
0
-26
-206
7.62%
1.05%
457
2025/02/10
-45
0
0
-45
7.85%
1.06%
159
2025/02/07
-49
0
2
-47
7.90%
0.00%
284
2025/02/06
42
0
6
48
7.97%
1.73%
157
2025/02/05
-29
0
0
-29
7.91%
0.43%
235
2025/02/04
43
0
0
43
7.95%
1.32%
246
2025/02/03
-122
0
0
-122
7.89%
3.19%
204
2025/01/22
22
0
0
22
8.05%
0.64%
250
2025/01/21
-10
0
2
-8
8.00%
0.86%
90
2025/01/20
10
0
6
16
8.01%
0.00%
152
2025/01/17
-37
0
0
-37
8.00%
1.70%
105
2025/01/16
47
0
0
47
8.04%
1.51%
120
2025/01/15
-101
0
0
-101
7.98%
0.43%
152
2025/01/14
26
0
6
32
8.11%
0.43%
204
2025/01/13
-20
0
17
-3
8.08%
4.96%
497
2025/01/10
-18
0
0
-18
8.10%
0.00%
127
2025/01/09
-107
0
0
-107
8.13%
1.22%
355
2025/01/08
65
0
0
65
8.26%
2.08%
304
2025/01/07
-73
0
1
-72
8.18%
1.44%
203
2025/01/06
205
0
20
225
8.27%
3.62%
467
2025/01/03
-348
0
5
-343
8.01%
5.43%
1,044
2025/01/02
-17
0
0
-17
8.45%
0.61%
148
2024/12/31
1
0
8
9
8.50%
0.41%
239
2024/12/30
-60
0
-78
-138
8.50%
1.99%
333
2024/12/27
-51
0
0
-51
8.57%
0.79%
151
2024/12/26
20
0
0
20
8.70%
0.60%
177
2024/12/25
94
0
-1
93
8.69%
1.21%
171
2024/12/24
-198
0
0
-198
8.56%
1.00%
365
2024/12/23
5
0
-1
4
8.81%
1.01%
112
2024/12/20
-93
0
3
-90
8.80%
0.20%
251
2024/12/19
7
0
2
9
8.91%
0.20%
315
2024/12/18
4
0
0
4
8.89%
1.19%
498
2024/12/17
-99
0
1
-98
8.87%
0.59%
450
2024/12/16
-117
0
-44
-161
8.98%
4.71%
1,070
2024/12/13
73
0
-1
72
9.12%
1.72%
861

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

群翊
6664.TWO
213.50
10.004.91%
929
鈺鎧
5228.TWO
16.70
0.654.05%
10
幃翔
6185.TWO
16.00
0.603.90%
264
越峰
8121.TWO
22.20
0.753.50%
488
萬旭
6134.TWO
20.90
0.602.96%
365

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。