台翰

1336

17.050.10(0.59%)

收盤 | 2026/01/21 13:30 更新

445成交量

14.36 (90.49)本益比 (同業平均)

連5漲 (8.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
55
-15
連4買→賣 (-15)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
40
55
-15
連4買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-15
0
0
-15
4.13%
3.99%
854
2026/01/19
18
0
0
18
4.15%
0.93%
181
2026/01/16
13
0
1
14
4.12%
0.62%
242
2026/01/15
9
0
0
9
4.11%
0.63%
147
2026/01/14
18
0
0
18
4.09%
1.92%
165
2026/01/13
-24
0
0
-24
4.07%
0.32%
129
2026/01/12
-66
0
0
-66
4.10%
2.18%
452
2026/01/09
-8
0
0
-8
4.19%
0.94%
43
2026/01/08
9
0
0
9
4.20%
1.55%
230
2026/01/07
2
0
0
2
4.19%
0.31%
95
2026/01/06
-4
0
0
-4
4.18%
0.00%
66
2026/01/05
-25
0
0
-25
4.19%
1.23%
108
2026/01/02
6
0
0
6
4.22%
1.56%
121
2025/12/31
10
0
0
10
4.21%
1.26%
91
2025/12/30
-3
0
0
-3
4.20%
0.96%
83
2025/12/29
-6
0
0
-6
4.20%
0.63%
66
2025/12/26
-12
0
0
-12
4.21%
0.32%
44
2025/12/24
-30
0
0
-30
4.23%
0.94%
110
2025/12/23
-5
0
0
-5
4.27%
0.31%
102
2025/12/22
1
0
0
1
4.27%
0.62%
112
2025/12/19
4
0
0
4
4.27%
0.94%
65
2025/12/18
-33
0
0
-33
4.27%
1.84%
129
2025/12/17
-5
0
0
-5
4.31%
0.62%
61
2025/12/16
-4
0
0
-4
4.32%
0.31%
40
2025/12/15
17
0
0
17
4.32%
1.56%
60
2025/12/12
9
0
0
9
4.30%
0.63%
20
2025/12/11
1
0
0
1
4.29%
0.63%
21
2025/12/10
0
0
0
0
4.29%
0.63%
31
2025/12/09
-12
0
0
-12
4.29%
0.32%
25
2025/12/08
-3
0
0
-3
4.30%
0.31%
81
2025/12/05
-9
0
0
-9
4.30%
0.93%
66
2025/12/04
-3
0
0
-3
4.32%
0.31%
64
2025/12/03
32
0
0
32
4.32%
2.88%
129
2025/12/02
8
0
0
8
4.28%
0.32%
68
2025/12/01
6
0
0
6
4.27%
0.00%
42
2025/11/28
21
0
0
21
4.26%
0.32%
54
2025/11/27
25
0
0
25
4.23%
0.64%
69
2025/11/26
20
0
0
20
4.20%
0.32%
103
2025/11/25
-6
0
0
-6
4.18%
2.21%
371
2025/11/24
14
0
0
14
4.18%
0.00%
50
2025/11/21
-61
0
-3
-64
4.16%
1.55%
140
2025/11/20
-6
0
0
-6
4.22%
0.63%
57
2025/11/19
8
0
0
8
4.23%
0.00%
56
2025/11/18
-19
0
0
-19
4.22%
0.62%
109
2025/11/17
-128
0
-38
-166
4.24%
1.83%
321
2025/11/14
10
0
1
11
4.37%
0.61%
79
2025/11/13
11
0
0
11
4.31%
0.30%
68
2025/11/12
36
0
0
36
4.30%
0.30%
243
2025/11/11
-10
0
0
-10
4.25%
0.90%
61
2025/11/10
-10
0
0
-10
4.27%
1.83%
75
2025/11/07
-13
0
0
-13
4.28%
0.30%
115
2025/11/06
-26
0
0
-26
4.30%
0.31%
85
2025/11/05
-39
0
0
-39
4.33%
1.21%
152
2025/11/04
-67
0
0
-67
4.37%
0.60%
112
2025/11/03
-27
0
0
-27
4.45%
0.60%
134
2025/10/31
-16
0
0
-16
4.49%
0.59%
103
2025/10/30
-2
0
0
-2
4.50%
0.30%
85
2025/10/29
7
0
0
7
4.51%
0.30%
252
2025/10/28
-98
0
0
-98
4.50%
1.17%
275
2025/10/27
-27
0
0
-27
4.62%
0.87%
145
2025/10/23
-16
0
0
-16
4.65%
1.43%
85
2025/10/22
0
0
0
0
4.67%
2.05%
83
2025/10/21
17
0
0
17
4.67%
0.29%
111
2025/10/20
12
0
0
12
4.65%
0.29%
73
2025/10/17
11
0
0
11
4.63%
0.29%
86
2025/10/16
21
0
-17
4
4.62%
0.29%
98
2025/10/15
25
0
0
25
4.59%
0.59%
92
2025/10/14
-98
0
0
-98
4.56%
0.88%
231
2025/10/13
-59
0
-16
-75
4.68%
1.73%
137
2025/10/09
-20
0
-21
-41
4.76%
0.29%
122
2025/10/08
12
0
0
12
4.78%
0.58%
74
2025/10/07
25
0
0
25
4.77%
0.29%
109
2025/10/03
0
0
0
0
4.73%
0.29%
137
2025/10/02
-4
0
0
-4
4.73%
0.29%
167
2025/10/01
72
0
0
72
4.73%
1.71%
336
2025/09/30
33
0
0
33
4.64%
0.00%
114
2025/09/26
-20
0
0
-20
4.57%
3.84%
346
2025/09/25
-9
0
15
6
4.60%
0.00%
199
2025/09/24
14
0
-1
13
4.61%
1.35%
296
2025/09/23
-250
0
0
-250
4.60%
5.11%
1,508
2025/09/22
25
0
0
25
4.87%
0.57%
171
2025/09/19
15
0
10
25
4.83%
0.57%
159
2025/09/18
60
0
28
88
4.81%
1.75%
180
2025/09/17
19
0
0
19
4.74%
0.00%
99
2025/09/16
-12
0
0
-12
4.71%
0.00%
53
2025/09/15
15
0
0
15
4.74%
0.29%
75
2025/09/12
30
0
0
30
4.74%
0.59%
115
2025/09/11
-64
0
-6
-70
4.70%
0.58%
221
2025/09/10
12
0
-22
-10
4.76%
0.00%
161
2025/09/09
-40
0
-35
-75
4.75%
0.29%
257
2025/09/08
25
0
-31
-6
4.79%
0.86%
191
2025/09/05
-24
0
0
-24
4.75%
0.29%
154
2025/09/04
42
0
0
42
4.79%
0.29%
211
2025/09/03
126
0
0
126
4.74%
2.05%
333
2025/09/02
-62
0
1
-61
4.58%
0.29%
210
2025/09/01
-5
0
0
-5
4.65%
2.56%
211
2025/08/29
-2
0
0
-2
4.65%
1.12%
208
2025/08/28
49
0
17
66
4.66%
1.71%
308
2025/08/27
44
0
0
44
4.59%
2.04%
354
2025/08/26
58
0
0
58
4.54%
0.29%
179
2025/08/25
55
0
0
55
4.47%
0.29%
215
2025/08/22
17
0
0
17
4.40%
0.00%
217
2025/08/21
100
0
0
100
4.39%
1.49%
236
2025/08/20
-141
0
16
-125
4.25%
2.04%
392
2025/08/19
-51
0
0
-51
4.39%
0.87%
214
2025/08/18
99
0
8
107
4.45%
0.00%
392
2025/08/15
4
0
23
27
4.33%
0.29%
186
2025/08/14
102
0
0
102
4.33%
0.87%
353
2025/08/13
-57
0
0
-57
4.21%
0.86%
364
2025/08/12
34
0
-16
18
4.27%
1.46%
331
2025/08/11
-428
0
-5
-433
4.23%
6.04%
1,341
2025/08/08
-88
0
-1
-89
4.73%
2.15%
356
2025/08/07
-54
0
0
-54
4.85%
1.33%
306
2025/08/06
22
0
0
22
4.66%
1.89%
618
2025/08/05
46
0
0
46
4.62%
0.27%
328
2025/08/04
60
0
7
67
4.56%
1.37%
281
2025/08/01
51
0
1
52
4.48%
0.28%
230
2025/07/31
-50
0
-12
-62
4.41%
0.82%
170
2025/07/30
12
0
0
12
4.48%
1.10%
252
2025/07/29
-64
0
0
-64
4.47%
0.28%
189
2025/07/28
12
0
0
12
4.55%
0.27%
148
2025/07/25
17
0
0
17
4.53%
0.55%
183
2025/07/24
17
0
0
17
4.52%
0.27%
295
2025/07/23
12
0
0
12
4.49%
0.83%
137
2025/07/22
-220
0
0
-220
4.48%
2.69%
434
2025/07/21
32
0
0
32
4.75%
0.27%
251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
437,792
UMC
United Microelectronics Corporation
10.78
1.4815.91%
24.381M
台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
南亞
1303.TW
73.70
2.703.53%
100,894

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。