上曜

1316

14.400.05(0.35%)

收盤 | 2026/01/20 14:30 更新

2,675成交量

-本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,073
492
581
連2買 (2,724)
投信
0
183
-183
連3賣 (-416)
自營商
1
10
-9
連4賣 (-34)
三大法人
1,074
685
389
連2買 (2,312)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
581
-183
-9
389
4.27%
0.35%
2,675
2026/01/19
2,143
-214
-6
1,923
4.08%
1.40%
4,257
2026/01/16
-3,323
-19
-14
-3,356
3.45%
3.06%
5,320
2026/01/15
-1,195
3
-5
-1,197
4.07%
1.34%
2,766
2026/01/14
1,291
-12
5
1,284
4.40%
2.41%
3,158
2026/01/13
159
-11
0
148
4.25%
0.34%
3,269
2026/01/12
-479
-11
0
-490
4.39%
0.00%
2,937
2026/01/09
-852
-8
5
-855
4.59%
1.68%
5,185
2026/01/08
-154
-3
1
-156
4.75%
1.02%
3,428
2026/01/07
-192
-15
1
-206
4.76%
2.08%
2,295
2026/01/06
-657
-15
-5
-677
4.81%
1.03%
3,729
2026/01/05
-988
-22
-21
-1,031
4.95%
2.35%
3,500
2026/01/02
-707
0
115
-592
5.45%
2.61%
3,242
2025/12/31
-628
-4
-5
-637
5.53%
0.33%
2,658
2025/12/30
-804
0
7
-798
5.71%
0.99%
2,581
2025/12/29
-651
0
27
-624
5.91%
3.80%
5,272
2025/12/26
-217
-3
2
-218
6.04%
2.47%
3,772
2025/12/24
100
0
-41
59
6.21%
0.92%
4,338
2025/12/23
1,631
0
-190
1,441
6.30%
1.55%
5,474
2025/12/22
-373
-3
-42
-418
6.10%
1.83%
7,883
2025/12/19
1,874
-2
-164
1,708
6.09%
5.13%
16,011
2025/12/18
842
0
0
842
5.52%
1.30%
3,013
2025/12/17
761
-4
-4
753
5.36%
1.65%
1,841
2025/12/16
43
0
7
50
5.36%
0.98%
1,282
2025/12/15
423
0
4
427
5.45%
0.99%
1,132
2025/12/12
-467
-3
60
-410
5.35%
2.26%
1,948
2025/12/11
1,821
-8
0
1,813
5.51%
2.65%
4,013
2025/12/10
-367
-4
2
-369
5.04%
0.98%
1,473
2025/12/09
478
-4
-4
470
5.19%
1.33%
2,160
2025/12/08
-758
-3
1
-760
5.03%
0.66%
2,628
2025/12/05
-354
0
0
-354
5.21%
1.62%
1,745
2025/12/04
740
0
11
751
5.26%
3.70%
4,334
2025/12/03
327
0
33
360
5.22%
0.68%
1,842
2025/12/02
118
0
-14
104
5.13%
1.01%
1,623
2025/12/01
-297
0
1
-296
5.14%
1.65%
1,120
2025/11/28
184
0
2
186
5.25%
0.66%
1,721
2025/11/27
261
0
0
261
5.23%
1.29%
2,845
2025/11/26
2,109
0
-7
2,102
5.30%
6.19%
4,140
2025/11/25
102
0
1
103
4.83%
1.39%
1,418
2025/11/24
340
-3
4
341
4.78%
2.87%
1,646
2025/11/21
-426
-4
4
-426
4.60%
1.76%
2,758
2025/11/20
214
0
0
214
5.03%
0.35%
1,720
2025/11/19
-9
-4
0
-13
4.97%
1.05%
1,657
2025/11/18
-1,005
0
-2
-1,007
5.02%
4.35%
4,213
2025/11/17
-711
0
0
-711
5.48%
0.99%
2,378
2025/11/14
2,160
-4
-2
2,154
5.65%
1.34%
6,852
2025/11/13
-2,058
0
-2
-2,060
5.25%
3.87%
6,357
2025/11/12
389
0
0
389
5.38%
2.31%
3,793
2025/11/11
-658
0
-1
-659
5.29%
0.66%
2,783
2025/11/10
593
0
0
593
5.53%
0.33%
2,708
2025/11/07
-824
0
0
-824
5.37%
2.60%
3,383
2025/11/06
23
0
4
27
5.46%
1.32%
1,894
2025/11/05
338
0
-1
337
5.36%
0.65%
2,260
2025/11/04
-150
-4
0
-154
5.85%
0.65%
3,117
2025/11/03
-285
-2
-3
-290
5.50%
1.91%
3,398
2025/10/31
387
0
2
389
5.35%
0.00%
3,035
2025/10/30
596
-3
5
598
5.66%
1.26%
3,085
2025/10/29
1,045
0
1
1,046
5.34%
0.63%
4,002
2025/10/28
-533
1
-2
-534
5.47%
3.95%
6,416
2025/10/27
1,066
223
8
1,297
5.49%
1.54%
6,069
2025/10/23
-90
217
0
127
5.19%
0.92%
10,065
2025/10/22
1,296
219
0
1,515
5.25%
3.48%
10,673
2025/10/21
400
211
-7
604
4.86%
0.96%
3,840
2025/10/20
-719
223
4
-492
4.73%
0.97%
5,247
2025/10/17
-94
0
1
-93
4.78%
1.64%
4,277
2025/10/16
-2,977
0
1
-2,975
5.02%
0.65%
7,126
2025/10/15
-527
0
-8
-535
5.82%
5.25%
11,411
2025/10/14
2,842
0
15
2,857
6.27%
3.85%
28,220
2025/10/13
1,177
0
-7
1,170
5.80%
4.00%
8,490
2025/10/09
2,016
0
0
2,016
5.47%
1.69%
5,599
2025/10/08
684
0
2
686
5.28%
1.03%
2,954
2025/10/07
346
0
0
346
5.06%
0.34%
4,094
2025/10/03
-913
0
8
-905
4.82%
0.68%
3,827
2025/10/02
1,316
0
0
1,316
5.05%
0.34%
3,638
2025/10/01
-849
0
0
-849
5.01%
3.61%
8,203
2025/09/30
-783
0
0
-783
5.04%
1.33%
8,533
2025/09/26
635
0
1
636
5.48%
0.66%
5,902
2025/09/25
2,131
0
3
2,134
5.34%
3.77%
14,330
2025/09/24
-839
0
-3
-842
4.78%
1.68%
5,065
2025/09/23
1,233
0
-2
1,231
5.29%
2.77%
9,814
2025/09/22
615
0
-10
605
4.91%
3.21%
6,425
2025/09/19
415
0
-1
414
4.62%
3.11%
6,454
2025/09/18
54
0
12
66
4.65%
0.35%
3,918
2025/09/17
1,538
0
1
1,539
4.65%
2.49%
8,241
2025/09/16
-627
0
0
-627
4.00%
0.36%
6,132
2025/09/15
-102
0
0
-102
4.31%
0.36%
4,509
2025/09/12
241
0
-13
228
4.73%
1.08%
5,625
2025/09/11
-727
0
-24
-751
4.68%
0.36%
7,300
2025/09/10
629
0
-44
585
4.62%
1.76%
5,407
2025/09/09
-215
0
-30
-245
4.47%
2.74%
8,160
2025/09/08
157
0
-9
149
4.71%
1.35%
13,966
2025/09/05
2,908
0
-24
2,885
4.77%
1.00%
57,516
2025/09/04
4,872
0
136
5,008
4.11%
9.93%
43,751
2025/09/03
764
0
0
764
3.06%
3.82%
8,081
2025/09/02
866
0
-3
863
2.90%
2.34%
3,049
2025/09/01
801
0
0
801
2.64%
1.16%
4,023
2025/08/29
-259
0
0
-259
2.52%
0.38%
2,470
2025/08/28
310
0
-2
308
2.77%
0.39%
2,082
2025/08/27
60
0
1
61
2.63%
0.77%
5,078
2025/08/26
-149
0
-1
-149
2.65%
1.14%
3,251
2025/08/25
749
0
0
749
2.91%
0.38%
3,192
2025/08/22
118
0
1
119
2.70%
1.13%
1,687
2025/08/21
247
0
0
247
2.70%
1.14%
2,466
2025/08/20
-229
0
-1
-230
2.62%
0.00%
3,203
2025/08/19
142
0
11
153
2.56%
1.50%
3,959
2025/08/18
-295
0
2
-293
2.47%
1.11%
5,686
2025/08/15
-692
0
-128
-820
2.50%
1.46%
5,052
2025/08/14
-2,734
0
-149
-2,883
2.66%
3.52%
14,573
2025/08/13
-1,271
0
-185
-1,456
3.08%
9.65%
31,685
2025/08/12
0
0
0
0
3.30%
0.00%
0
2025/08/11
-1,003
0
-100
-1,103
3.29%
3.36%
6,228
2025/08/08
-1,098
0
-49
-1,147
3.47%
1.47%
3,380
2025/08/07
-1,728
0
28
-1,700
3.62%
1.81%
4,503
2025/08/06
-140
0
1
-139
4.01%
0.36%
1,844
2025/08/05
-427
0
14
-413
4.02%
1.42%
2,173
2025/08/04
570
0
-8
562
4.25%
1.08%
2,250
2025/08/01
1,055
0
-12
1,043
4.15%
0.72%
2,520
2025/07/31
-343
0
42
-301
3.85%
1.07%
1,854
2025/07/30
644
0
-29
615
4.00%
1.08%
2,010
2025/07/29
-83
0
25
-58
4.03%
0.36%
1,850
2025/07/28
193
0
38
231
4.04%
0.36%
1,159
2025/07/25
-227
0
-13
-240
4.14%
0.36%
1,160
2025/07/24
-130
0
0
-130
4.17%
0.71%
1,621
2025/07/23
434
0
-13
421
4.14%
1.81%
2,088
2025/07/22
193
0
25
218
3.93%
2.12%
3,011
2025/07/21
599
0
-11
588
4.03%
1.74%
2,745

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永捷
4714.TWO
17.35
0.100.57%
2,180
燿華
2367.TW
37.65
0.551.48%
68,977
錸德
2349.TW
15.65
0.352.19%
13,418
世紀*
5314.TWO
97.30
2.802.96%
8,599
群創
3481.TW
27.15
1.655.73%
204,711

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。