上曜

1316
營建
14.500.15(1.05%)
收盤 | 2024/12/12 14:30 更新
1,493成交量
-本益比 (同業平均)
連3跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    595
    286
    309
    賣→買 (309)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    買→平 (0)
  • 三大法人
    596
    287
    309
    賣→買 (309)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    309
    0
    0
    309
    4.48%
    1.05%
    1,493
  • 2024/12/11
    -358
    0
    1
    -357
    5.34%
    1.03%
    1,330
  • 2024/12/10
    112
    0
    -1
    111
    5.38%
    0.68%
    1,999
  • 2024/12/09
    -316
    0
    0
    -316
    5.33%
    1.02%
    1,110
  • 2024/12/06
    -37
    0
    -1
    -38
    5.40%
    0.68%
    1,268
  • 2024/12/05
    -555
    0
    -37
    -592
    5.38%
    1.35%
    2,538
  • 2024/12/04
    -444
    0
    -4
    -448
    5.55%
    1.00%
    1,583
  • 2024/12/03
    -2
    0
    -3
    -5
    5.68%
    0.33%
    3,240
  • 2024/12/02
    -50
    0
    1
    -49
    5.68%
    3.82%
    4,355
  • 2024/11/29
    246
    0
    0
    246
    5.67%
    1.05%
    1,240
  • 2024/11/28
    -152
    0
    -4
    -156
    5.62%
    1.72%
    2,181
  • 2024/11/27
    -665
    0
    -15
    -680
    5.66%
    3.65%
    2,471
  • 2024/11/26
    -355
    0
    -20
    -375
    5.88%
    0.33%
    1,816
  • 2024/11/25
    400
    0
    14
    414
    6.02%
    2.03%
    3,115
  • 2024/11/22
    -144
    0
    11
    -133
    5.87%
    0.00%
    1,211
  • 2024/11/21
    1,170
    0
    36
    1,206
    6.06%
    2.07%
    2,654
  • 2024/11/20
    -524
    0
    0
    -524
    5.66%
    1.36%
    2,409
  • 2024/11/19
    467
    0
    22
    489
    5.83%
    0.00%
    1,561
  • 2024/11/18
    -392
    0
    5
    -387
    5.82%
    2.00%
    1,131
  • 2024/11/15
    1,427
    0
    2
    1,429
    5.82%
    2.39%
    2,892
  • 2024/11/14
    -728
    0
    -19
    -747
    5.35%
    2.33%
    1,861
  • 2024/11/13
    526
    0
    -83
    443
    5.77%
    0.00%
    1,967
  • 2024/11/12
    -1,056
    0
    -48
    -1,104
    5.88%
    0.00%
    4,984
  • 2024/11/11
    134
    0
    -1
    133
    6.20%
    0.33%
    1,237
  • 2024/11/08
    -487
    0
    -48
    -536
    6.05%
    0.99%
    1,626
  • 2024/11/07
    342
    0
    0
    342
    6.17%
    1.00%
    1,920
  • 2024/11/06
    349
    0
    -48
    301
    6.05%
    1.01%
    1,773
  • 2024/11/05
    -88
    0
    22
    -66
    5.92%
    0.00%
    1,326
  • 2024/11/04
    -916
    0
    149
    -767
    6.02%
    2.95%
    2,154
  • 2024/11/01
    512
    0
    -40
    472
    6.36%
    3.39%
    3,273
  • 2024/10/30
    767
    0
    5
    772
    6.11%
    1.03%
    3,495
  • 2024/10/29
    414
    0
    -3
    411
    5.57%
    2.34%
    3,004
  • 2024/10/28
    663
    0
    34
    697
    5.40%
    0.34%
    3,033
  • 2024/10/25
    690
    0
    24
    714
    5.22%
    1.00%
    2,646
  • 2024/10/24
    330
    0
    -49
    281
    4.98%
    2.90%
    3,845
  • 2024/10/23
    -52
    0
    1
    -51
    4.40%
    0.32%
    2,682
  • 2024/10/22
    -379
    0
    8
    -371
    4.32%
    1.28%
    1,500
  • 2024/10/21
    580
    0
    6
    586
    4.96%
    0.97%
    1,430
  • 2024/10/18
    -341
    0
    38
    -303
    4.86%
    1.59%
    1,725
  • 2024/10/17
    -41
    0
    10
    -31
    4.93%
    0.32%
    1,720
  • 2024/10/16
    134
    0
    0
    134
    5.12%
    0.32%
    1,873
  • 2024/10/15
    -866
    0
    0
    -866
    5.00%
    0.95%
    3,838
  • 2024/10/14
    1,067
    0
    25
    1,092
    4.96%
    3.61%
    4,806
  • 2024/10/11
    1,292
    0
    -3
    1,289
    4.76%
    0.65%
    5,722
  • 2024/10/09
    2,402
    0
    21
    2,423
    4.39%
    6.40%
    13,984
  • 2024/10/08
    1,594
    0
    -3
    1,591
    3.64%
    0.91%
    6,123
  • 2024/10/07
    -505
    0
    2
    -503
    3.20%
    0.90%
    3,591
  • 2024/10/04
    384
    0
    -4
    380
    3.31%
    1.47%
    3,889
  • 2024/10/01
    -95
    0
    0
    -95
    3.16%
    0.59%
    3,120
  • 2024/09/30
    -764
    0
    2
    -762
    3.37%
    2.03%
    2,737
  • 2024/09/27
    1,615
    0
    1
    1,616
    3.57%
    2.08%
    3,633
  • 2024/09/26
    -487
    0
    9
    -478
    3.19%
    0.88%
    3,069
  • 2024/09/25
    638
    0
    1
    639
    3.38%
    2.10%
    5,052
  • 2024/09/24
    -1,363
    0
    4
    -1,359
    3.21%
    1.19%
    6,879
  • 2024/09/23
    2,384
    0
    -2
    2,382
    3.57%
    3.71%
    9,825
  • 2024/09/20
    -5,190
    0
    5
    -5,185
    2.71%
    8.62%
    17,055
  • 2024/09/19
    1,106
    0
    1
    1,107
    4.08%
    2.68%
    3,573
  • 2024/09/18
    271
    0
    0
    271
    3.87%
    0.27%
    2,247
  • 2024/09/16
    1,229
    0
    -4
    1,225
    3.80%
    1.08%
    3,066
  • 2024/09/13
    698
    0
    0
    698
    3.44%
    2.21%
    4,070
  • 2024/09/12
    535
    0
    3
    538
    3.30%
    2.26%
    2,333
  • 2024/09/11
    -793
    0
    0
    -793
    3.13%
    0.28%
    5,039
  • 2024/09/10
    -1,989
    0
    9
    -1,980
    3.34%
    3.53%
    8,881
  • 2024/09/09
    -514
    0
    -3
    -517
    4.00%
    0.81%
    4,249
  • 2024/09/06
    -1,355
    0
    -2
    -1,357
    4.15%
    1.33%
    3,578
  • 2024/09/05
    -1,411
    0
    -1
    -1,412
    4.61%
    0.00%
    6,455
  • 2024/09/04
    -3,238
    0
    -15
    -3,253
    4.99%
    5.05%
    9,573
  • 2024/09/03
    -1,608
    0
    0
    -1,608
    6.02%
    1.00%
    7,328
  • 2024/09/02
    146
    0
    1
    147
    6.82%
    1.72%
    10,310
  • 2024/08/30
    1,818
    0
    0
    1,818
    6.78%
    2.01%
    12,856
  • 2024/08/29
    -23
    0
    -3
    -26
    6.21%
    2.31%
    13,846
  • 2024/08/28
    520
    0
    0
    520
    6.14%
    0.78%
    7,308
  • 2024/08/27
    -571
    0
    -2
    -573
    5.91%
    0.00%
    7,465
  • 2024/08/26
    -3,034
    0
    -1
    -3,035
    6.11%
    3.73%
    9,348
  • 2024/08/23
    -567
    0
    0
    -567
    7.38%
    3.13%
    9,590
  • 2024/08/22
    1,794
    0
    -372
    1,422
    7.56%
    0.00%
    12,141
  • 2024/08/21
    518
    0
    0
    518
    7.27%
    1.19%
    11,420
  • 2024/08/20
    2,843
    0
    0
    2,843
    7.13%
    0.24%
    12,770
  • 2024/08/19
    -565
    0
    60
    -505
    6.66%
    2.68%
    15,014
  • 2024/08/16
    6,999
    0
    251
    7,250
    6.87%
    4.86%
    21,443
  • 2024/08/15
    271
    0
    -4
    267
    4.52%
    0.26%
    6,302
  • 2024/08/14
    -1,061
    0
    5
    -1,056
    4.48%
    0.26%
    6,833
  • 2024/08/13
    -204
    0
    0
    -204
    4.88%
    1.51%
    5,404
  • 2024/08/12
    240
    0
    -1
    239
    5.04%
    2.06%
    10,163
  • 2024/08/09
    1,632
    0
    56
    1,688
    5.00%
    2.91%
    11,688
  • 2024/08/08
    -1,644
    0
    21
    -1,623
    4.42%
    2.33%
    9,691
  • 2024/08/07
    2,965
    0
    -23
    2,942
    4.91%
    7.20%
    13,704
  • 2024/08/06
    -1,442
    0
    5
    -1,437
    3.85%
    6.96%
    23,567
  • 2024/08/05
    -2,609
    0
    -234
    -2,843
    4.37%
    9.98%
    20,864
  • 2024/08/02
    1,893
    0
    7
    1,900
    5.18%
    5.69%
    83,399
  • 2024/08/01
    3,843
    0
    121
    3,964
    4.33%
    9.86%
    41,774
  • 2024/07/31
    -2,650
    0
    0
    -2,650
    3.16%
    1.42%
    13,722
  • 2024/07/30
    2,106
    0
    25
    2,131
    4.19%
    1.69%
    18,214
  • 2024/07/29
    683
    0
    -5
    678
    3.45%
    1.97%
    18,954
  • 2024/07/26
    -253
    0
    26
    -227
    3.44%
    0.00%
    7,798
  • 2024/07/23
    2,936
    0
    -1
    2,935
    3.86%
    4.09%
    14,134
  • 2024/07/22
    511
    0
    12
    523
    2.79%
    4.63%
    16,849
  • 2024/07/19
    -1,152
    0
    -17
    -1,169
    2.64%
    2.61%
    31,057
  • 2024/07/18
    -2,134
    0
    1
    -2,133
    2.96%
    0.24%
    30,751
  • 2024/07/17
    1,302
    0
    -6
    1,296
    3.71%
    0.48%
    23,298
  • 2024/07/16
    -2,949
    0
    38
    -2,911
    3.26%
    3.19%
    40,996
  • 2024/07/15
    3,084
    0
    1
    3,084
    3.98%
    2.78%
    29,969
  • 2024/07/12
    -903
    0
    -39
    -942
    2.99%
    7.69%
    66,130
  • 2024/07/11
    961
    0
    45
    1,006
    3.28%
    10.00%
    29,228
  • 2024/07/10
    4,190
    0
    -4
    4,186
    2.93%
    3.17%
    11,670
  • 2024/07/09
    -645
    0
    -7
    -652
    1.54%
    1.82%
    5,872
  • 2024/07/08
    93
    0
    -5
    88
    1.68%
    1.85%
    8,903
  • 2024/07/05
    594
    0
    0
    594
    1.62%
    0.26%
    4,069
  • 2024/07/04
    579
    0
    15
    594
    1.46%
    1.07%
    3,146
  • 2024/07/03
    750
    0
    4
    754
    1.23%
    1.35%
    3,309
  • 2024/07/02
    -492
    0
    -5
    -497
    0.99%
    1.86%
    3,205
  • 2024/07/01
    300
    0
    1
    301
    1.43%
    0.80%
    3,947
  • 2024/06/28
    249
    0
    -33
    216
    1.34%
    1.36%
    3,941
  • 2024/06/27
    -1,411
    0
    -1
    -1,412
    1.15%
    1.60%
    4,532
  • 2024/06/26
    -167
    0
    -8
    -175
    1.46%
    0.79%
    3,144
  • 2024/06/25
    -76
    0
    10
    -66
    1.48%
    0.53%
    4,141
  • 2024/06/24
    -136
    0
    18
    -118
    1.44%
    0.26%
    4,254
  • 2024/06/21
    -246
    0
    10
    -236
    1.46%
    0.52%
    3,682
  • 2024/06/20
    163
    0
    1
    164
    1.53%
    0.52%
    4,237
  • 2024/06/19
    -1,414
    0
    18
    -1,396
    1.47%
    1.53%
    6,568
  • 2024/06/18
    709
    0
    2
    711
    1.89%
    1.03%
    3,283
  • 2024/06/17
    465
    0
    -1
    464
    1.71%
    1.02%
    5,168
  • 2024/06/14
    -1,203
    0
    -6
    -1,209
    1.58%
    0.00%
    12,518
  • 2024/06/13
    -758
    0
    -3
    -761
    1.98%
    1.51%
    6,066
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信立
    4303.TWO
    47.95
    0.250.52%
    2,446
  • 永捷
    4714.TWO
    17.80
    0.251.39%
    881
  • 世紀
    5314.TWO
    439.00
    24.005.18%
    67
  • 金寶
    2312.TW
    27.10
    0.702.52%
    49,469
  • 群創
    3481.TW
    15.75
    0.201.29%
    71,845
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。