上曜

1316
營建
20.350.00(0.00%)
收盤 | 2024/07/26 14:30 更新
7,798成交量
-本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,129
    2,382
    -253
    連2買→賣 (-253)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    27
    1
    26
    賣→買 (26)
  • 三大法人
    2,156
    2,383
    -227
    連2買→賣 (-227)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -253
    0
    26
    -227
    3.44%
    0.00%
    7,798
  • 2024/07/23
    2,936
    0
    -1
    2,935
    3.86%
    4.09%
    14,134
  • 2024/07/22
    511
    0
    12
    523
    2.79%
    4.63%
    16,849
  • 2024/07/19
    -1,152
    0
    -17
    -1,169
    2.64%
    2.61%
    31,057
  • 2024/07/18
    -2,134
    0
    1
    -2,133
    2.96%
    0.24%
    30,751
  • 2024/07/17
    1,302
    0
    -6
    1,296
    3.71%
    0.48%
    23,298
  • 2024/07/16
    -2,949
    0
    38
    -2,911
    3.26%
    3.19%
    40,996
  • 2024/07/15
    3,084
    0
    1
    3,084
    3.98%
    2.78%
    29,969
  • 2024/07/12
    -903
    0
    -39
    -942
    2.99%
    7.69%
    66,130
  • 2024/07/11
    961
    0
    45
    1,006
    3.28%
    10.00%
    29,228
  • 2024/07/10
    4,190
    0
    -4
    4,186
    2.93%
    3.17%
    11,670
  • 2024/07/09
    -645
    0
    -7
    -652
    1.54%
    1.82%
    5,872
  • 2024/07/08
    93
    0
    -5
    88
    1.68%
    1.85%
    8,903
  • 2024/07/05
    594
    0
    0
    594
    1.62%
    0.26%
    4,069
  • 2024/07/04
    579
    0
    15
    594
    1.46%
    1.07%
    3,146
  • 2024/07/03
    750
    0
    4
    754
    1.23%
    1.35%
    3,309
  • 2024/07/02
    -492
    0
    -5
    -497
    0.99%
    1.86%
    3,205
  • 2024/07/01
    300
    0
    1
    301
    1.43%
    0.80%
    3,947
  • 2024/06/28
    249
    0
    -33
    216
    1.34%
    1.36%
    3,941
  • 2024/06/27
    -1,411
    0
    -1
    -1,412
    1.15%
    1.60%
    4,532
  • 2024/06/26
    -167
    0
    -8
    -175
    1.46%
    0.79%
    3,144
  • 2024/06/25
    -76
    0
    10
    -66
    1.48%
    0.53%
    4,141
  • 2024/06/24
    -136
    0
    18
    -118
    1.44%
    0.26%
    4,254
  • 2024/06/21
    -246
    0
    10
    -236
    1.46%
    0.52%
    3,682
  • 2024/06/20
    163
    0
    1
    164
    1.53%
    0.52%
    4,237
  • 2024/06/19
    -1,414
    0
    18
    -1,396
    1.47%
    1.53%
    6,568
  • 2024/06/18
    709
    0
    2
    711
    1.89%
    1.03%
    3,283
  • 2024/06/17
    465
    0
    -1
    464
    1.71%
    1.02%
    5,168
  • 2024/06/14
    -1,203
    0
    -6
    -1,209
    1.58%
    0.00%
    12,518
  • 2024/06/13
    -758
    0
    -3
    -761
    1.98%
    1.51%
    6,066
  • 2024/06/12
    -540
    0
    6
    -534
    2.57%
    1.49%
    10,920
  • 2024/06/11
    -2,304
    0
    -84
    -2,388
    2.97%
    2.89%
    56,588
  • 2024/06/07
    7,925
    0
    64
    7,989
    3.66%
    9.79%
    27,404
  • 2024/06/06
    -228
    0
    -19
    -247
    1.11%
    0.00%
    5,187
  • 2024/06/05
    -627
    0
    36
    -591
    1.04%
    1.05%
    6,717
  • 2024/06/04
    562
    0
    4
    566
    1.28%
    1.29%
    5,160
  • 2024/06/03
    806
    0
    -4
    802
    1.11%
    2.03%
    8,841
  • 2024/05/31
    -730
    0
    -4
    -734
    0.84%
    0.25%
    19,219
  • 2024/05/30
    -1,323
    0
    -3
    -1,326
    1.04%
    3.14%
    29,607
  • 2024/05/29
    -745
    0
    -4
    -749
    1.45%
    1.33%
    8,957
  • 2024/05/28
    -858
    0
    -6
    -864
    1.66%
    4.14%
    12,036
  • 2024/05/27
    465
    0
    -2
    463
    1.76%
    0.56%
    3,883
  • 2024/05/24
    -519
    0
    -1
    -520
    1.59%
    0.28%
    3,890
  • 2024/05/23
    -103
    0
    4
    -99
    1.77%
    2.17%
    7,829
  • 2024/05/22
    -547
    0
    0
    -547
    1.96%
    0.27%
    5,948
  • 2024/05/21
    814
    0
    0
    814
    2.14%
    1.34%
    6,734
  • 2024/05/20
    -630
    0
    5
    -625
    1.94%
    1.58%
    5,763
  • 2024/05/17
    -995
    0
    7
    -988
    1.91%
    0.52%
    4,697
  • 2024/05/16
    3
    0
    2
    5
    2.25%
    1.06%
    5,915
  • 2024/05/15
    -109
    0
    4
    -105
    2.30%
    0.26%
    3,888
  • 2024/05/14
    -989
    0
    3
    -986
    2.30%
    0.26%
    6,312
  • 2024/05/13
    1,065
    0
    1
    1,066
    2.62%
    0.79%
    7,796
  • 2024/05/10
    436
    0
    1
    437
    2.28%
    2.55%
    9,910
  • 2024/05/09
    136
    0
    -1
    135
    2.01%
    2.73%
    8,106
  • 2024/05/08
    -363
    0
    -2
    -365
    2.06%
    0.25%
    9,828
  • 2024/05/07
    2,958
    0
    0
    2,958
    2.17%
    4.04%
    23,476
  • 2024/05/06
    -125
    0
    2
    -123
    1.08%
    5.61%
    48,619
  • 2024/05/03
    -4,598
    0
    0
    -4,598
    0.57%
    0.00%
    129,340
  • 2024/05/02
    -298
    0
    -205
    -503
    1.70%
    9.85%
    36,565
  • 2024/04/30
    -3,267
    0
    99
    -3,168
    1.80%
    1.22%
    56,349
  • 2024/04/29
    -1,759
    0
    126
    -1,633
    2.97%
    9.89%
    42,794
  • 2024/04/26
    -222
    0
    0
    -222
    3.47%
    0.00%
    8,415
  • 2024/04/25
    -820
    0
    7
    -813
    3.47%
    1.08%
    16,183
  • 2024/04/24
    937
    0
    2
    939
    3.73%
    0.27%
    11,888
  • 2024/04/23
    -2,128
    0
    -33
    -2,161
    3.27%
    3.66%
    41,808
  • 2024/04/22
    -887
    0
    25
    -862
    3.71%
    9.74%
    12,055
  • 2024/04/19
    1,025
    0
    0
    1,025
    3.94%
    3.06%
    8,213
  • 2024/04/18
    -9
    0
    0
    -9
    3.52%
    0.28%
    7,376
  • 2024/04/17
    -1,761
    0
    -9
    -1,770
    3.52%
    0.28%
    5,818
  • 2024/04/16
    2,160
    0
    14
    2,174
    4.15%
    4.28%
    8,407
  • 2024/04/15
    762
    0
    5
    767
    3.36%
    2.35%
    7,365
  • 2024/04/12
    -412
    0
    0
    -412
    3.08%
    1.03%
    6,800
  • 2024/04/11
    -2,116
    0
    0
    -2,116
    3.12%
    3.01%
    7,981
  • 2024/04/10
    -494
    0
    1
    -493
    3.88%
    0.25%
    9,232
  • 2024/04/09
    827
    0
    2
    829
    3.99%
    0.76%
    13,080
  • 2024/04/08
    -243
    0
    9
    -234
    3.53%
    2.06%
    8,933
  • 2024/04/03
    28
    0
    0
    28
    3.56%
    2.51%
    7,679
  • 2024/04/02
    -527
    0
    0
    -527
    3.44%
    0.00%
    10,452
  • 2024/04/01
    2,689
    0
    -19
    2,670
    3.26%
    3.91%
    14,466
  • 2024/03/29
    -991
    0
    0
    -991
    2.09%
    0.52%
    9,224
  • 2024/03/28
    -3,138
    0
    -10
    -3,148
    2.45%
    0.00%
    35,994
  • 2024/03/27
    -7,064
    0
    -36
    -7,100
    3.55%
    6.63%
    24,790
  • 2024/03/26
    4,345
    0
    28
    4,373
    6.09%
    5.73%
    13,998
  • 2024/03/25
    -120
    0
    -31
    -151
    4.51%
    1.03%
    7,972
  • 2024/03/22
    762
    0
    2
    764
    4.51%
    0.77%
    17,336
  • 2024/03/21
    1,791
    0
    13
    1,804
    4.23%
    0.26%
    11,381
  • 2024/03/20
    1,705
    0
    0
    1,705
    3.51%
    1.26%
    11,294
  • 2024/03/19
    -2,831
    0
    -1
    -2,832
    2.89%
    2.70%
    21,037
  • 2024/03/18
    2,046
    0
    -33
    2,013
    4.14%
    2.26%
    19,202
  • 2024/03/15
    -141
    0
    -13
    -154
    3.53%
    2.68%
    36,701
  • 2024/03/14
    -11,717
    0
    -21
    -11,738
    3.80%
    4.33%
    73,615
  • 2024/03/13
    6,719
    0
    4
    6,723
    7.94%
    4.84%
    41,087
  • 2024/03/12
    5,148
    0
    -353
    4,795
    5.51%
    9.43%
    51,097
  • 2024/03/11
    -9,005
    0
    302
    -8,703
    3.62%
    0.88%
    51,538
  • 2024/03/08
    6,656
    0
    -18
    6,638
    6.96%
    9.96%
    62,477
  • 2024/03/07
    4,790
    0
    1
    4,791
    4.58%
    4.20%
    147,384
  • 2024/03/06
    -73
    0
    -11
    -84
    2.91%
    9.85%
    65,557
  • 2024/03/05
    2,941
    0
    13
    2,954
    2.95%
    9.91%
    48,983
  • 2024/03/04
    -3,949
    0
    4
    -3,945
    1.74%
    1.88%
    29,524
  • 2024/03/01
    -6,062
    0
    -25
    -6,087
    3.09%
    1.43%
    82,046
  • 2024/02/29
    3,433
    0
    25
    3,458
    4.94%
    9.95%
    63,291
  • 2024/02/27
    -4,130
    0
    0
    -4,130
    3.79%
    2.55%
    62,838
  • 2024/02/26
    1,282
    0
    0
    1,282
    4.97%
    9.80%
    33,908
  • 2024/02/23
    -44
    0
    -13
    -57
    4.41%
    3.18%
    44,527
  • 2024/02/22
    -4,118
    0
    0
    -4,118
    4.39%
    4.42%
    51,599
  • 2024/02/21
    -2,139
    0
    1
    -2,138
    5.84%
    1.63%
    73,843
  • 2024/02/20
    -1,325
    0
    -147
    -1,472
    6.42%
    9.85%
    43,033
  • 2024/02/19
    -3,968
    0
    153
    -3,815
    6.73%
    9.84%
    23,538
  • 2024/02/16
    1,728
    0
    -2
    1,726
    8.12%
    9.71%
    12,442
  • 2024/02/15
    1,145
    0
    1
    1,146
    7.50%
    1.46%
    5,232
  • 2024/02/05
    -917
    0
    -1
    -918
    7.09%
    1.79%
    3,547
  • 2024/02/02
    -311
    0
    0
    -311
    7.40%
    1.45%
    3,104
  • 2024/02/01
    -578
    0
    -2
    -580
    7.60%
    0.36%
    3,705
  • 2024/01/31
    -192
    0
    15
    -177
    7.81%
    3.50%
    7,279
  • 2024/01/30
    672
    0
    1
    673
    7.85%
    2.88%
    11,123
  • 2024/01/29
    2,645
    0
    -2
    2,643
    7.55%
    6.11%
    8,325
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永捷
    4714.TWO
    20.20
    0.653.12%
    1,879
  • 信立
    4303.TWO
    48.25
    1.352.88%
    4,050
  • 新建
    2516.TW
    13.90
    0.402.96%
    3,261
  • 聯上發
    2537.TW
    24.25
    0.251.02%
    16,176
  • 中電
    1611.TW
    20.00
    0.251.23%
    4,104
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。