上曜

1316

營建

18.000.05(0.28%)

收盤 | 2024/04/18 14:30 更新

7,376成交量

-本益比 (同業平均)

連2漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,655
1,664
-9
連2賣 (-1,770)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1,655
1,664
-9
連2賣 (-1,779)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-9
0
0
-9
3.52%
0.28%
7,376
2024/04/17
-1,761
0
-9
-1,770
3.52%
0.28%
5,818
2024/04/16
2,160
0
14
2,174
4.15%
4.28%
8,407
2024/04/15
762
0
5
767
3.36%
2.35%
7,365
2024/04/12
-412
0
0
-412
3.08%
1.03%
6,800
2024/04/11
-2,116
0
0
-2,116
3.12%
3.01%
7,981
2024/04/10
-494
0
1
-493
3.88%
0.25%
9,232
2024/04/09
827
0
2
829
3.99%
0.76%
13,080
2024/04/08
-243
0
9
-234
3.53%
2.06%
8,933
2024/04/03
28
0
0
28
3.56%
2.51%
7,679
2024/04/02
-527
0
0
-527
3.44%
0.00%
10,452
2024/04/01
2,689
0
-19
2,670
3.26%
3.91%
14,466
2024/03/29
-991
0
0
-991
2.09%
0.52%
9,224
2024/03/28
-3,138
0
-10
-3,148
2.45%
0.00%
35,994
2024/03/27
-7,064
0
-36
-7,100
3.55%
6.63%
24,790
2024/03/26
4,345
0
28
4,373
6.09%
5.73%
13,998
2024/03/25
-120
0
-31
-151
4.51%
1.03%
7,972
2024/03/22
762
0
2
764
4.51%
0.77%
17,336
2024/03/21
1,791
0
13
1,804
4.23%
0.26%
11,381
2024/03/20
1,705
0
0
1,705
3.51%
1.26%
11,294
2024/03/19
-2,831
0
-1
-2,832
2.89%
2.70%
21,037
2024/03/18
2,046
0
-33
2,013
4.14%
2.26%
19,202
2024/03/15
-141
0
-13
-154
3.53%
2.68%
36,701
2024/03/14
-11,717
0
-21
-11,738
3.80%
4.33%
73,615
2024/03/13
6,719
0
4
6,723
7.94%
4.84%
41,087
2024/03/12
5,148
0
-353
4,795
5.51%
9.43%
51,097
2024/03/11
-9,005
0
302
-8,703
3.62%
0.88%
51,538
2024/03/08
6,656
0
-18
6,638
6.96%
9.96%
62,477
2024/03/07
4,790
0
1
4,791
4.58%
4.20%
147,384
2024/03/06
-73
0
-11
-84
2.91%
9.85%
65,557
2024/03/05
2,941
0
13
2,954
2.95%
9.91%
48,983
2024/03/04
-3,949
0
4
-3,945
1.74%
1.88%
29,524
2024/03/01
-6,062
0
-25
-6,087
3.09%
1.43%
82,046
2024/02/29
3,433
0
25
3,458
4.94%
9.95%
63,291
2024/02/27
-4,130
0
0
-4,130
3.79%
2.55%
62,838
2024/02/26
1,282
0
0
1,282
4.97%
9.80%
33,908
2024/02/23
-44
0
-13
-57
4.41%
3.18%
44,527
2024/02/22
-4,118
0
0
-4,118
4.39%
4.42%
51,599
2024/02/21
-2,139
0
1
-2,138
5.84%
1.63%
73,843
2024/02/20
-1,325
0
-147
-1,472
6.42%
9.85%
43,033
2024/02/19
-3,968
0
153
-3,815
6.73%
9.84%
23,538
2024/02/16
1,728
0
-2
1,726
8.12%
9.71%
12,442
2024/02/15
1,145
0
1
1,146
7.50%
1.46%
5,232
2024/02/05
-917
0
-1
-918
7.09%
1.79%
3,547
2024/02/02
-311
0
0
-311
7.40%
1.45%
3,104
2024/02/01
-578
0
-2
-580
7.60%
0.36%
3,705
2024/01/31
-192
0
15
-177
7.81%
3.50%
7,279
2024/01/30
672
0
1
673
7.85%
2.88%
11,123
2024/01/29
2,645
0
-2
2,643
7.55%
6.11%
8,325
2024/01/26
218
0
2
220
6.59%
0.38%
8,232
2024/01/25
1,976
0
0
1,976
6.51%
4.40%
5,118
2024/01/24
43
0
0
43
5.80%
1.21%
845
2024/01/23
-125
0
0
-125
5.78%
0.00%
587
2024/01/22
-122
0
0
-122
5.83%
0.41%
673
2024/01/19
113
0
0
113
5.87%
0.41%
570
2024/01/18
221
0
-6
215
5.83%
0.82%
856
2024/01/17
-13
0
-6
-19
5.75%
3.19%
3,006
2024/01/16
-1,066
0
0
-1,066
5.76%
2.71%
2,435
2024/01/15
741
0
0
741
6.14%
2.38%
2,268
2024/01/12
-346
0
0
-346
5.87%
0.79%
1,037
2024/01/11
363
0
0
363
6.00%
0.39%
1,380
2024/01/10
-232
0
0
-232
5.87%
0.39%
1,263
2024/01/09
-174
0
0
-174
5.97%
0.78%
990
2024/01/08
-465
0
0
-465
6.04%
1.15%
1,407
2024/01/05
1,139
0
0
1,139
6.25%
1.16%
2,625
2024/01/04
-17
0
0
-17
5.84%
0.00%
1,540
2024/01/03
-18
0
1
-17
5.85%
1.15%
1,184
2024/01/02
1,562
0
-1
1,561
5.85%
2.76%
2,575
2023/12/29
-176
0
1
-175
5.30%
0.00%
752
2023/12/28
-86
0
0
-86
5.40%
0.00%
723
2023/12/27
-435
0
-1
-436
5.44%
1.93%
1,587
2023/12/26
679
0
0
679
5.60%
2.37%
2,042
2023/12/25
130
0
0
130
5.37%
0.80%
725
2023/12/22
-602
0
8
-594
5.32%
1.18%
1,471
2023/12/21
-408
0
0
-408
5.54%
1.55%
1,172
2023/12/20
600
0
-2
598
5.68%
0.78%
2,230
2023/12/19
-178
0
-1
-179
5.46%
1.59%
2,364
2023/12/18
249
0
6
255
5.51%
1.61%
1,771
2023/12/15
617
0
0
617
5.42%
1.98%
2,459
2023/12/14
-689
0
0
-689
5.20%
1.17%
1,924
2023/12/13
223
0
0
223
5.45%
0.79%
1,237
2023/12/12
-359
0
1
-358
5.36%
0.78%
2,157
2023/12/11
-426
0
0
-426
5.48%
1.99%
2,648
2023/12/08
1,042
0
0
1,042
5.69%
1.95%
3,741
2023/12/07
1,186
0
9
1,195
5.31%
3.76%
5,986
2023/12/06
1,534
0
1
1,535
4.87%
2.70%
6,093
2023/12/05
-453
0
0
-453
4.30%
0.78%
3,702
2023/12/04
833
0
0
833
4.46%
2.80%
3,638
2023/12/01
-195
0
0
-195
4.16%
1.21%
3,433
2023/11/30
1,316
0
-23
1,293
4.22%
2.92%
4,092
2023/11/29
273
0
0
273
3.75%
0.84%
2,083
2023/11/28
561
0
0
561
3.65%
2.15%
1,826
2023/11/27
319
0
0
319
3.44%
1.75%
2,019
2023/11/24
687
0
-1
686
3.33%
0.87%
2,392
2023/11/23
-48
0
0
-48
3.08%
1.76%
3,004
2023/11/22
211
0
-1
210
3.08%
0.89%
2,403
2023/11/21
763
0
-1
762
3.01%
0.90%
1,815
2023/11/20
-320
0
0
-320
2.73%
1.36%
2,264
2023/11/17
-924
0
-6
-930
2.84%
2.33%
3,978
2023/11/16
749
0
1
750
3.16%
2.38%
1,668
2023/11/15
497
0
2
499
2.91%
0.48%
1,080
2023/11/14
185
0
9
194
2.73%
0.97%
956
2023/11/13
-681
0
5
-676
2.67%
1.90%
1,400
2023/11/10
626
0
-5
621
2.91%
0.48%
1,780
2023/11/09
301
0
0
301
2.68%
0.48%
947
2023/11/08
373
0
0
373
2.57%
0.97%
1,049
2023/11/07
-35
0
0
-35
2.44%
0.48%
683
2023/11/06
-37
0
0
-37
2.45%
0.48%
404
2023/11/03
261
0
0
261
2.47%
0.48%
986
2023/11/02
107
0
0
107
2.38%
0.97%
475
2023/11/01
-227
0
0
-227
2.34%
0.98%
752
2023/10/31
-51
0
-2
-53
2.42%
0.49%
972
2023/10/30
-37
0
0
-37
2.44%
0.49%
449
2023/10/27
9
0
0
9
2.45%
0.00%
620
2023/10/26
61
0
-4
57
2.45%
0.48%
515
2023/10/25
404
0
0
404
2.42%
1.97%
946
2023/10/24
-138
0
0
-138
2.28%
0.49%
839
2023/10/23
-129
0
5
-124
2.33%
1.45%
1,458
2023/10/20
-545
0
0
-545
2.38%
0.96%
1,202
2023/10/19
421
0
0
421
2.57%
1.95%
1,882

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
-
--
-
大將
1453.TW
23.95
2.159.86%
2,537
斐成
3313.TWO
-
--
-
國建
2501.TW
30.95
1.254.21%
40,962
永捷
4714.TWO
-
--
-

營建產業漲跌排行

華固
2548.TW
149.00
13.509.96%
7,216
京城
2524.TW
46.60
4.209.91%
806
冠德
2520.TW
49.40
4.459.90%
19,418
欣陸
3703.TW
35.55
3.209.89%
16,816
大將
1453.TW
23.95
2.159.86%
2,532

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。