愛之味

1217
10.600.00(0.00%)
收盤 | 2026/01/19 14:30 更新
918成交量
39.26 (24.67)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

愛之味(1217) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/16
    8.23%
    53.17%
    12.65%
    10.60
  • 2026/01/09
    8.16%
    53.31%
    12.65%
    10.45
  • 2026/01/02
    8.12%
    52.95%
    12.65%
    10.50
  • 2025/12/26
    8.13%
    52.98%
    12.44%
    10.55
  • 2025/12/19
    8.13%
    53.13%
    12.44%
    10.55
  • 2025/12/12
    8.09%
    52.67%
    12.44%
    10.45
  • 2025/12/05
    8.02%
    52.35%
    12.44%
    10.50
  • 2025/11/28
    8.00%
    52.30%
    12.41%
    10.40
  • 2025/11/21
    7.88%
    52.18%
    12.41%
    10.20
  • 2025/11/14
    7.82%
    51.92%
    12.41%
    10.20
  • 2025/11/07
    7.72%
    51.75%
    12.41%
    10.25
  • 2025/10/31
    7.76%
    51.87%
    12.39%
    10.30
  • 2025/10/23
    7.81%
    51.65%
    12.39%
    10.40
  • 2025/10/17
    7.75%
    51.60%
    12.39%
    10.40
  • 2025/10/09
    7.80%
    51.34%
    12.39%
    10.50
  • 2025/10/03
    7.79%
    51.12%
    12.39%
    10.45
  • 2025/09/26
    7.84%
    51.33%
    12.39%
    10.50
  • 2025/09/19
    7.88%
    51.62%
    12.39%
    10.65
  • 2025/09/12
    7.93%
    51.38%
    12.39%
    10.75
  • 2025/09/05
    8.01%
    51.59%
    12.39%
    10.95
  • 2025/08/29
    7.94%
    51.56%
    12.39%
    11.05
  • 2025/08/22
    7.94%
    51.44%
    12.39%
    11.00
  • 2025/08/15
    8.01%
    51.41%
    12.39%
    11.00
  • 2025/08/08
    7.89%
    51.17%
    12.39%
    10.70
  • 2025/08/01
    7.82%
    51.37%
    12.39%
    10.65
  • 2025/07/25
    7.83%
    51.57%
    12.39%
    10.70
  • 2025/07/18
    7.78%
    51.64%
    12.39%
    10.75
  • 2025/07/11
    7.73%
    51.65%
    12.39%
    10.65
  • 2025/07/04
    7.72%
    51.67%
    12.39%
    10.60
  • 2025/06/27
    7.72%
    51.66%
    12.35%
    10.70
  • 2025/06/20
    7.70%
    51.71%
    12.35%
    10.50
  • 2025/06/13
    7.82%
    51.64%
    12.35%
    10.70
  • 2025/06/06
    7.88%
    51.63%
    12.35%
    10.80
  • 2025/05/29
    7.95%
    51.80%
    12.35%
    11.05
  • 2025/05/23
    8.07%
    51.64%
    12.35%
    11.20
  • 2025/05/16
    8.05%
    51.65%
    12.35%
    11.20
  • 2025/05/09
    8.32%
    52.35%
    12.35%
    11.55
  • 2025/05/02
    8.24%
    51.95%
    12.35%
    11.25
  • 2025/04/25
    8.21%
    52.43%
    12.14%
    11.25
  • 2025/04/18
    8.39%
    52.23%
    12.14%
    11.50
  • 2025/04/11
    8.37%
    52.48%
    12.14%
    11.55
  • 2025/04/02
    8.59%
    51.92%
    12.14%
    11.95
  • 2025/03/28
    8.70%
    51.78%
    11.86%
    11.90
  • 2025/03/21
    8.83%
    51.90%
    11.86%
    11.85
  • 2025/03/14
    8.91%
    51.54%
    11.86%
    11.90
  • 2025/03/07
    8.93%
    51.44%
    11.86%
    12.15
  • 2025/02/27
    8.88%
    51.11%
    11.74%
    12.20
  • 2025/02/21
    8.82%
    51.09%
    11.74%
    12.20
  • 2025/02/14
    8.83%
    51.25%
    11.74%
    12.10
  • 2025/02/07
    8.65%
    51.37%
    11.74%
    11.95
  • 2025/01/22
    8.48%
    50.92%
    11.37%
    11.65

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 泰山
    1218.TW
    18.50
    0.150.82%
    1,011
  • 宏碁
    2353.TW
    27.30
    0.150.55%
    27,147
  • 中石化
    1314.TW
    8.33
    0.202.46%
    30,786
  • 凱基金
    2883.TW
    18.10
    0.351.97%
    74,866
  • 台泥
    1101.TW
    26.20
    1.204.80%
    80,047
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。