愛之味

1217
食品
12.000.10(0.83%)
收盤 | 2024/10/15 14:30 更新
602成交量
19.21 (29.27)本益比 (同業平均)
漲→跌 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    292
    -247
    買→賣 (-247)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    7
    0
    7
    連2買 (11)
  • 三大法人
    52
    292
    -240
    買→賣 (-240)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    -247
    0
    7
    -240
    10.16%
    0.83%
    602
  • 2024/10/14
    480
    0
    4
    484
    10.21%
    0.41%
    1,630
  • 2024/10/11
    -40
    0
    -4
    -44
    10.12%
    0.41%
    758
  • 2024/10/09
    -495
    0
    -7
    -502
    10.12%
    2.02%
    1,258
  • 2024/10/08
    -225
    0
    -9
    -234
    10.22%
    0.40%
    702
  • 2024/10/07
    -1
    0
    32
    31
    10.27%
    0.00%
    760
  • 2024/10/04
    -91
    0
    13
    -78
    10.27%
    0.80%
    1,013
  • 2024/10/01
    3
    0
    -39
    -36
    10.29%
    0.40%
    1,104
  • 2024/09/30
    537
    0
    4
    541
    10.29%
    0.80%
    1,460
  • 2024/09/27
    141
    0
    18
    159
    10.18%
    0.81%
    662
  • 2024/09/26
    -41
    0
    24
    -17
    10.16%
    0.40%
    539
  • 2024/09/25
    -62
    0
    32
    -30
    10.17%
    0.00%
    935
  • 2024/09/24
    -200
    0
    0
    -200
    10.18%
    0.40%
    793
  • 2024/09/23
    -28
    0
    17
    -11
    10.22%
    0.00%
    762
  • 2024/09/20
    215
    0
    2
    217
    10.23%
    0.00%
    973
  • 2024/09/19
    123
    0
    15
    138
    10.18%
    0.40%
    1,057
  • 2024/09/18
    154
    0
    9
    163
    10.16%
    0.40%
    976
  • 2024/09/16
    426
    0
    6
    432
    10.13%
    1.21%
    1,589
  • 2024/09/13
    104
    0
    0
    104
    10.04%
    0.40%
    508
  • 2024/09/12
    115
    0
    44
    159
    10.02%
    0.41%
    549
  • 2024/09/11
    93
    0
    14
    107
    10.00%
    0.81%
    1,120
  • 2024/09/10
    260
    0
    -8
    252
    9.98%
    0.00%
    978
  • 2024/09/09
    -124
    0
    -22
    -146
    9.93%
    0.81%
    1,210
  • 2024/09/06
    160
    0
    -13
    147
    9.95%
    2.50%
    928
  • 2024/09/05
    -118
    0
    -11
    -129
    9.92%
    0.84%
    1,308
  • 2024/09/04
    -668
    0
    -43
    -711
    9.94%
    3.25%
    2,362
  • 2024/09/03
    12
    0
    0
    12
    10.08%
    0.81%
    982
  • 2024/09/02
    -207
    0
    -359
    -566
    10.07%
    0.80%
    1,763
  • 2024/08/30
    1,100
    0
    368
    1,468
    10.11%
    4.60%
    5,250
  • 2024/08/29
    -249
    0
    -26
    -275
    9.89%
    0.00%
    693
  • 2024/08/28
    42
    0
    11
    53
    9.94%
    0.42%
    505
  • 2024/08/27
    38
    0
    -1
    37
    9.93%
    0.00%
    368
  • 2024/08/26
    333
    0
    -1
    332
    9.93%
    0.42%
    784
  • 2024/08/23
    -48
    0
    -86
    -134
    9.86%
    0.00%
    516
  • 2024/08/22
    25
    0
    0
    25
    9.87%
    0.00%
    492
  • 2024/08/21
    105
    0
    0
    105
    9.86%
    0.00%
    868
  • 2024/08/20
    215
    0
    -5
    210
    9.84%
    0.42%
    688
  • 2024/08/19
    92
    0
    -48
    44
    9.80%
    0.00%
    776
  • 2024/08/16
    -95
    0
    -122
    -217
    9.78%
    0.00%
    1,158
  • 2024/08/15
    -30
    0
    2
    -28
    9.80%
    0.00%
    642
  • 2024/08/14
    181
    0
    -57
    124
    9.80%
    0.42%
    1,180
  • 2024/08/13
    54
    0
    -35
    19
    9.77%
    0.85%
    1,187
  • 2024/08/12
    12
    0
    0
    12
    9.76%
    0.00%
    893
  • 2024/08/09
    329
    0
    -22
    307
    9.75%
    2.17%
    949
  • 2024/08/08
    -82
    0
    -9
    -91
    9.68%
    1.71%
    856
  • 2024/08/07
    -154
    0
    -1
    -155
    9.70%
    2.18%
    1,324
  • 2024/08/06
    -22
    0
    -86
    -108
    9.73%
    0.44%
    1,785
  • 2024/08/05
    -857
    0
    111
    -746
    9.73%
    8.43%
    4,440
  • 2024/08/02
    117
    0
    -20
    97
    9.90%
    1.58%
    1,012
  • 2024/08/01
    160
    0
    1
    161
    9.88%
    0.80%
    931
  • 2024/07/31
    105
    0
    9
    114
    9.85%
    0.40%
    1,023
  • 2024/07/30
    172
    0
    0
    172
    9.84%
    0.40%
    1,301
  • 2024/07/29
    -192
    0
    -31
    -223
    9.80%
    0.39%
    1,016
  • 2024/07/26
    -577
    0
    -63
    -640
    9.84%
    0.39%
    1,906
  • 2024/07/23
    597
    0
    0
    597
    9.94%
    1.19%
    1,654
  • 2024/07/22
    290
    0
    -22
    268
    9.82%
    1.20%
    1,568
  • 2024/07/19
    559
    0
    -2
    557
    9.76%
    2.73%
    4,517
  • 2024/07/18
    262
    0
    0
    262
    9.65%
    0.39%
    919
  • 2024/07/17
    197
    0
    -12
    185
    9.60%
    1.19%
    898
  • 2024/07/16
    -315
    0
    0
    -315
    9.56%
    0.40%
    1,232
  • 2024/07/15
    -377
    0
    0
    -377
    9.62%
    0.78%
    1,302
  • 2024/07/12
    370
    0
    -68
    302
    9.70%
    0.79%
    1,511
  • 2024/07/11
    -559
    0
    -8
    -567
    9.62%
    1.94%
    2,524
  • 2024/07/10
    774
    0
    48
    822
    9.73%
    0.00%
    1,773
  • 2024/07/09
    -150
    0
    18
    -132
    9.58%
    1.90%
    2,404
  • 2024/07/08
    -382
    0
    8
    -374
    9.61%
    0.75%
    2,449
  • 2024/07/05
    2,399
    0
    8
    2,407
    9.68%
    3.11%
    6,345
  • 2024/07/04
    389
    0
    70
    459
    9.20%
    0.39%
    1,843
  • 2024/07/03
    604
    0
    15
    619
    9.12%
    0.78%
    1,726
  • 2024/07/02
    273
    0
    -31
    242
    9.00%
    0.78%
    2,553
  • 2024/07/01
    333
    0
    7
    340
    8.94%
    0.39%
    1,928
  • 2024/06/28
    492
    0
    24
    516
    8.88%
    0.39%
    2,367
  • 2024/06/27
    269
    0
    -6
    263
    8.78%
    1.19%
    1,662
  • 2024/06/26
    47
    0
    0
    47
    8.72%
    0.39%
    2,639
  • 2024/06/25
    -650
    0
    -17
    -667
    8.71%
    0.39%
    7,440
  • 2024/06/24
    1,267
    0
    -57
    1,211
    8.83%
    3.24%
    7,042
  • 2024/06/21
    285
    0
    0
    285
    8.58%
    0.82%
    1,373
  • 2024/06/20
    239
    0
    18
    257
    8.52%
    0.00%
    1,203
  • 2024/06/19
    412
    0
    34
    446
    8.47%
    0.00%
    1,353
  • 2024/06/18
    374
    0
    3
    377
    8.39%
    0.00%
    1,893
  • 2024/06/17
    260
    0
    0
    260
    8.31%
    0.82%
    1,011
  • 2024/06/14
    71
    0
    0
    71
    8.26%
    0.41%
    592
  • 2024/06/13
    0
    0
    0
    0
    8.24%
    0.00%
    723
  • 2024/06/12
    -46
    0
    -3
    -49
    8.24%
    0.00%
    486
  • 2024/06/11
    151
    0
    -78
    73
    8.27%
    0.00%
    1,440
  • 2024/06/07
    171
    0
    82
    253
    8.24%
    0.41%
    576
  • 2024/06/06
    58
    0
    -5
    53
    8.22%
    0.00%
    597
  • 2024/06/05
    114
    0
    -2
    112
    8.22%
    0.82%
    1,125
  • 2024/06/04
    16
    0
    -7
    9
    8.19%
    0.41%
    428
  • 2024/06/03
    543
    0
    7
    550
    8.19%
    0.41%
    1,799
  • 2024/05/31
    445
    0
    -2
    443
    8.08%
    1.25%
    1,110
  • 2024/05/30
    -144
    0
    -1
    -145
    7.99%
    0.41%
    572
  • 2024/05/29
    -78
    0
    5
    -73
    8.02%
    1.23%
    872
  • 2024/05/28
    345
    0
    -2
    343
    8.04%
    1.24%
    1,043
  • 2024/05/27
    108
    0
    10
    118
    7.97%
    0.42%
    892
  • 2024/05/24
    129
    0
    0
    129
    7.94%
    0.41%
    767
  • 2024/05/23
    -341
    0
    71
    -270
    7.92%
    1.23%
    1,385
  • 2024/05/22
    -238
    0
    6
    -232
    7.93%
    0.41%
    1,247
  • 2024/05/21
    -180
    0
    43
    -137
    7.98%
    0.81%
    712
  • 2024/05/20
    204
    0
    27
    231
    8.01%
    0.00%
    1,089
  • 2024/05/17
    273
    0
    130
    403
    7.97%
    0.41%
    1,104
  • 2024/05/16
    358
    0
    62
    420
    7.92%
    0.00%
    1,395
  • 2024/05/15
    -164
    0
    15
    -149
    7.85%
    1.23%
    1,870
  • 2024/05/14
    235
    0
    69
    304
    7.88%
    0.41%
    1,285
  • 2024/05/13
    120
    0
    0
    120
    7.82%
    0.41%
    630
  • 2024/05/10
    -117
    0
    1
    -116
    7.80%
    0.00%
    537
  • 2024/05/09
    -13
    0
    0
    -13
    7.82%
    0.42%
    485
  • 2024/05/08
    -15
    0
    0
    -15
    7.84%
    0.83%
    775
  • 2024/05/07
    -176
    0
    0
    -176
    7.82%
    1.22%
    1,294
  • 2024/05/06
    866
    0
    1
    867
    7.83%
    0.82%
    2,001
  • 2024/05/03
    53
    0
    -3
    50
    7.65%
    1.22%
    2,385
  • 2024/05/02
    737
    0
    -12
    725
    7.65%
    1.65%
    2,944
  • 2024/04/30
    -170
    0
    -2
    -172
    7.50%
    1.26%
    4,061
  • 2024/04/29
    259
    0
    15
    274
    7.52%
    0.84%
    1,649
  • 2024/04/26
    -224
    0
    -1
    -225
    7.47%
    0.00%
    547
  • 2024/04/25
    -91
    0
    0
    -91
    7.51%
    0.00%
    572
  • 2024/04/24
    -81
    0
    20
    -61
    7.53%
    0.00%
    1,008
  • 2024/04/23
    26
    0
    1
    27
    7.55%
    0.84%
    756
  • 2024/04/22
    191
    0
    20
    211
    7.54%
    1.70%
    1,522
  • 2024/04/19
    -668
    0
    -47
    -715
    7.49%
    1.26%
    2,186
  • 2024/04/18
    1,155
    0
    -9
    1,146
    7.63%
    2.53%
    3,179
  • 2024/04/17
    -8
    0
    -17
    -25
    7.40%
    1.28%
    820
  • 2024/04/16
    -866
    0
    0
    -866
    7.40%
    1.68%
    1,783
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    207.00
    8.004.02%
    126,196
  • 台積電
    2330.TW
    1,070.00
    25.002.39%
    42,793
  • 廣達
    2382.TW
    295.50
    12.004.23%
    48,866
  • 聯發科
    2454.TW
    1,300.00
    10.000.78%
    5,908
  • 聯電
    2303.TW
    52.60
    0.100.19%
    25,216
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。