愛之味

1217

食品

11.850.00(0.00%)

收盤 | 2024/04/25 13:30 更新

571成交量

28.90 (44.04)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
186
-81
連2買→賣 (-81)
投信
0
0
0
連46平 (0)
自營商
21
1
20
連3買 (41)
三大法人
126
187
-61
連2買→賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-81
0
20
-61
7.53%
0.00%
1,008
2024/04/23
26
0
1
27
7.55%
0.84%
756
2024/04/22
191
0
20
211
7.54%
1.70%
1,522
2024/04/19
-668
0
-47
-715
7.49%
1.26%
2,186
2024/04/18
1,155
0
-9
1,146
7.63%
2.53%
3,179
2024/04/17
-8
0
-17
-25
7.40%
1.28%
820
2024/04/16
-866
0
0
-866
7.40%
1.68%
1,783
2024/04/15
-5
0
-1
-6
7.59%
0.00%
660
2024/04/12
-227
0
-58
-285
7.59%
0.00%
1,067
2024/04/11
-314
0
0
-314
7.64%
0.83%
690
2024/04/10
73
0
6
79
7.76%
0.42%
661
2024/04/09
457
0
0
457
7.95%
0.00%
953
2024/04/08
-105
0
0
-105
7.86%
0.42%
640
2024/04/03
-117
0
-19
-136
7.88%
0.42%
682
2024/04/02
-217
0
14
-203
7.93%
0.42%
826
2024/04/01
1,129
0
-6
1,123
7.97%
0.84%
1,792
2024/03/29
-10
0
-1
-11
7.75%
0.83%
1,145
2024/03/28
389
0
-1
388
7.76%
0.84%
1,663
2024/03/27
158
0
-6
152
7.75%
0.42%
593
2024/03/26
-112
0
33
-79
7.72%
0.42%
715
2024/03/25
5
0
0
5
7.88%
0.43%
1,358
2024/03/22
770
0
0
770
7.88%
0.86%
2,193
2024/03/21
-126
0
9
-117
7.74%
0.43%
768
2024/03/20
-185
0
29
-156
7.85%
0.85%
1,373
2024/03/19
-161
0
-12
-173
7.87%
0.00%
498
2024/03/18
-340
0
0
-340
7.90%
0.43%
920
2024/03/15
-289
0
1
-288
8.03%
0.85%
875
2024/03/14
19
0
-6
13
8.08%
0.86%
1,068
2024/03/13
71
0
2
73
8.07%
0.85%
1,690
2024/03/12
-51
0
12
-39
8.05%
0.43%
687
2024/03/11
77
0
0
77
8.06%
0.00%
537
2024/03/08
-710
0
-4
-714
8.05%
0.43%
1,629
2024/03/07
-240
0
1
-239
8.18%
0.84%
1,214
2024/03/06
236
0
-3
233
8.23%
0.00%
846
2024/03/05
-164
0
11
-153
8.19%
0.85%
653
2024/03/04
40
0
0
40
8.22%
0.42%
1,273
2024/03/01
-68
0
-5
-73
8.23%
0.42%
765
2024/02/29
-51
0
-9
-60
8.23%
0.00%
649
2024/02/27
-301
0
0
-301
8.25%
0.42%
1,172
2024/02/26
-8
0
-1
-9
8.31%
0.00%
651
2024/02/23
198
0
30
228
8.32%
1.24%
1,399
2024/02/22
203
0
-14
189
8.29%
0.00%
968
2024/02/21
78
0
18
96
8.25%
0.41%
680
2024/02/20
-212
0
-5
-217
8.26%
0.82%
1,006
2024/02/19
833
0
11
844
8.32%
1.67%
2,176
2024/02/16
305
0
5
310
8.16%
0.84%
1,184
2024/02/15
-15
-289
36
-268
8.10%
0.00%
2,141
2024/02/05
458
-300
-1
157
8.09%
0.42%
1,361
2024/02/02
407
0
3
410
8.03%
0.42%
825
2024/02/01
339
0
6
345
8.00%
0.85%
606
2024/01/31
271
0
0
271
7.93%
0.42%
823
2024/01/30
-106
0
0
-106
7.92%
0.00%
673
2024/01/29
100
0
-6
94
8.04%
0.85%
921
2024/01/26
140
0
0
140
8.02%
0.43%
423
2024/01/25
94
0
-4
90
7.99%
0.00%
483
2024/01/24
226
0
-18
208
7.97%
0.00%
595
2024/01/23
0
0
-1
-1
7.93%
0.00%
691
2024/01/22
26
0
-6
20
7.93%
1.74%
1,567
2024/01/19
-225
0
-5
-230
7.89%
0.00%
546
2024/01/18
-283
0
0
-283
7.95%
0.43%
748
2024/01/17
-409
0
73
-336
8.00%
1.28%
1,254
2024/01/16
-290
0
-10
-300
8.19%
0.00%
949
2024/01/15
306
0
0
306
8.27%
0.43%
1,260
2024/01/12
-116
0
0
-116
8.21%
0.84%
614
2024/01/11
-30
0
5
-25
8.23%
0.42%
709
2024/01/10
-20
0
0
-20
8.23%
0.42%
358
2024/01/09
-8
0
3
-5
8.26%
1.25%
1,126
2024/01/08
214
0
0
214
8.26%
0.00%
853
2024/01/05
14
0
0
14
8.22%
0.41%
871
2024/01/04
-178
-5
0
-183
8.22%
0.41%
879
2024/01/03
-132
0
-54
-186
8.25%
2.02%
2,082
2024/01/02
-228
0
-6
-234
8.31%
2.49%
5,504
2023/12/29
933
0
-10
923
8.57%
1.26%
2,151
2023/12/28
528
0
-7
521
8.38%
0.00%
893
2023/12/27
240
0
36
276
8.28%
0.00%
729
2023/12/26
178
0
0
178
8.23%
0.42%
522
2023/12/25
-292
0
-1
-293
8.19%
0.84%
909
2023/12/22
190
0
-11
179
8.24%
0.84%
668
2023/12/21
225
0
-15
210
8.20%
0.42%
1,245
2023/12/20
-142
0
0
-142
8.16%
0.85%
2,249
2023/12/19
-389
0
-9
-398
8.18%
0.85%
1,218
2023/12/18
-86
0
1
-85
8.24%
0.85%
1,041
2023/12/15
81
0
0
81
8.25%
0.85%
1,210
2023/12/14
190
4
13
207
8.24%
0.43%
971
2023/12/13
50
0
0
50
8.20%
0.00%
762
2023/12/12
-386
0
0
-386
8.19%
0.85%
1,265
2023/12/11
28
0
0
28
8.22%
0.00%
691
2023/12/08
-148
0
0
-148
8.21%
0.43%
728
2023/12/07
-522
0
1
-521
8.24%
0.85%
1,220
2023/12/06
-113
0
-1
-114
8.36%
0.42%
503
2023/12/05
-132
0
-4
-136
8.39%
0.42%
654
2023/12/04
250
0
-4
246
8.45%
0.85%
1,006
2023/12/01
-229
0
-3
-232
8.41%
0.84%
737
2023/11/30
-46
0
-2
-48
8.45%
0.85%
678
2023/11/29
-84
0
1
-83
8.50%
0.00%
726
2023/11/28
553
0
6
559
8.50%
0.43%
1,740
2023/11/27
841
0
-3
838
8.40%
1.26%
2,073
2023/11/24
-10
0
0
-10
8.27%
0.42%
915
2023/11/23
226
13
-3
236
8.29%
0.42%
1,309
2023/11/22
173
0
0
173
8.27%
0.42%
736
2023/11/21
75
0
-1
74
8.24%
0.42%
972
2023/11/20
26
0
1
27
8.27%
0.42%
1,445
2023/11/17
55
0
1
56
8.28%
0.00%
917
2023/11/16
-175
0
-1
-176
8.26%
0.42%
1,552
2023/11/15
3,314
4
33
3,351
8.30%
2.61%
19,041
2023/11/14
-696
0
22
-674
7.62%
1.71%
5,546
2023/11/13
-324
0
-36
-360
7.72%
0.00%
2,647
2023/11/10
-57
0
-3
-60
7.79%
0.85%
2,164
2023/11/09
-438
0
0
-438
7.80%
0.43%
1,412
2023/11/08
-342
0
-12
-354
7.90%
0.84%
1,494
2023/11/07
-564
0
14
-550
7.97%
1.25%
1,761
2023/11/06
888
0
0
888
8.09%
1.23%
7,264
2023/11/03
180
15
0
195
7.85%
0.83%
5,530
2023/11/02
360
15
-12
363
7.80%
2.12%
5,585
2023/11/01
187
0
0
187
7.73%
1.29%
1,270
2023/10/31
-220
0
-5
-225
7.67%
1.27%
811
2023/10/30
-168
0
7
-161
7.72%
0.84%
871
2023/10/27
11
0
0
11
7.75%
0.42%
464
2023/10/26
-393
0
-23
-416
7.76%
1.66%
764
2023/10/25
-47
0
0
-47
7.85%
0.42%
616

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰山
1218.TW
21.45
0.200.94%
962
華航
2610.TW
20.40
0.150.73%
83,195
長榮航
2618.TW
34.35
0.200.58%
262,952
台泥
1101.TW
32.00
0.150.47%
17,601
中鋼
2002.TW
24.55
0.200.81%
11,826

食品產業漲跌排行

泰山
1218.TW
21.45
0.200.94%
962
佳格
1227.TW
38.25
0.300.79%
406
大成
1210.TW
57.40
0.400.70%
1,179
宏亞
1236.TW
23.70
0.150.64%
25
南僑
1702.TW
59.80
0.300.50%
908

相關概念股

夏日飲料
0.10%
2.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。