愛之味

1217

食品

10.250.05(0.49%)

收盤 | 2021/12/02 14:30 更新

1,218成交量

20.20 (22.48)本益比 (同業平均)

平→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
450
-371
連2買→賣 (-371)
投信
0
0
0
連90平 (0)
自營商
3
4
-1
連2平→賣 (-1)
三大法人
82
454
-372
連2買→賣 (-372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-371
0
-1
-372
7.98%
0.49%
1,218
2021/12/01
97
0
0
97
8.06%
0.00%
499
2021/11/30
191
0
0
191
8.04%
0.49%
1,054
2021/11/29
-298
0
2
-296
8.00%
0.49%
1,996
2021/11/26
-607
0
-3
-610
8.06%
1.90%
2,071
2021/11/25
-222
0
0
-222
8.17%
1.41%
1,224
2021/11/24
-112
0
-1
-113
8.22%
0.95%
1,501
2021/11/23
-292
0
0
-292
8.23%
0.00%
3,479
2021/11/22
620
0
0
620
8.28%
0.48%
1,302
2021/11/19
-51
0
0
-51
8.16%
1.41%
1,671
2021/11/18
1,156
0
1
1,157
8.17%
1.43%
2,044
2021/11/17
-232
0
3
-229
7.94%
0.94%
1,381
2021/11/16
937
0
8
945
7.98%
1.92%
2,232
2021/11/15
-1,619
0
1
-1,618
7.85%
1.89%
3,297
2021/11/12
117
0
11
128
8.17%
1.44%
3,038
2021/11/11
631
0
2
633
8.15%
0.48%
2,392
2021/11/10
379
0
4
383
8.02%
1.96%
2,567
2021/11/09
128
0
2
130
7.97%
0.97%
1,075
2021/11/08
41
0
2
43
7.95%
0.00%
988
2021/11/05
-342
0
0
-342
7.95%
0.48%
984
2021/11/04
-190
0
1
-189
8.01%
0.00%
1,439
2021/11/03
395
0
-2
393
8.05%
1.97%
1,941
2021/11/02
266
0
0
266
7.98%
0.00%
1,308
2021/11/01
73
0
0
73
7.92%
0.00%
926
2021/10/29
45
0
-6
39
7.91%
0.49%
1,003
2021/10/28
31
0
1
32
7.90%
0.49%
1,332
2021/10/27
-8
0
0
-8
7.90%
0.49%
785
2021/10/26
355
0
0
355
7.90%
0.98%
785
2021/10/25
-17
0
0
-17
7.83%
0.00%
671
2021/10/22
89
0
0
89
7.79%
0.49%
930
2021/10/21
68
0
0
68
7.78%
0.49%
930
2021/10/20
-125
0
0
-125
7.77%
0.00%
1,299
2021/10/19
14
0
23
37
7.80%
0.00%
1,303
2021/10/18
499
0
2
501
7.81%
1.98%
1,875
2021/10/15
-8
0
2
-6
7.74%
0.00%
1,054
2021/10/14
97
0
8
105
7.74%
0.50%
679
2021/10/13
-488
0
1
-487
7.75%
1.47%
1,360
2021/10/12
-446
0
-1
-447
7.85%
0.97%
1,022
2021/10/08
157
0
-1
156
7.97%
0.48%
1,406
2021/10/07
591
0
17
608
7.94%
1.97%
1,026
2021/10/06
468
0
-4
464
7.83%
0.49%
1,281
2021/10/05
636
0
0
636
7.73%
0.49%
2,702
2021/10/04
-630
0
0
-630
7.61%
1.46%
1,916
2021/10/01
-422
0
-1
-423
7.75%
3.29%
2,076
2021/09/30
724
0
0
724
7.86%
1.91%
1,655
2021/09/29
-177
0
-4
-181
7.73%
1.42%
1,154
2021/09/28
531
0
0
531
7.98%
0.00%
1,176
2021/09/27
1,934
0
1
1,935
7.88%
3.41%
2,742
2021/09/24
218
0
-1
217
7.49%
0.00%
1,255
2021/09/23
-505
0
0
-505
7.45%
0.49%
1,320
2021/09/22
-1,094
0
-4
-1,098
7.55%
3.77%
2,334
2021/09/17
-236
0
0
-236
7.78%
0.00%
1,416
2021/09/16
-103
0
-1
-104
7.83%
0.93%
979
2021/09/15
885
0
0
885
7.87%
1.42%
1,792
2021/09/14
1,090
0
0
1,090
7.69%
0.00%
1,893
2021/09/13
592
0
0
592
7.53%
0.00%
1,644
2021/09/10
65
0
0
65
7.40%
0.48%
1,616
2021/09/09
-1,512
0
0
-1,512
7.40%
3.23%
3,417
2021/09/08
-246
0
0
-246
7.72%
3.33%
6,958
2021/09/07
465
0
0
465
7.78%
0.48%
1,251
2021/09/06
-358
0
-1
-359
7.70%
2.34%
1,402
2021/09/03
584
0
8
592
7.79%
0.47%
1,505
2021/09/02
-632
0
0
-632
7.73%
3.18%
2,328
2021/09/01
1,026
0
0
1,026
7.86%
1.85%
3,497
2021/08/31
335
0
4
339
7.76%
0.47%
1,653
2021/08/30
325
0
1
326
7.70%
1.90%
2,065
2021/08/27
628
0
30
658
7.64%
0.48%
1,262
2021/08/26
800
0
-1
799
7.56%
0.96%
2,056
2021/08/25
622
0
2
624
7.44%
0.97%
1,275
2021/08/24
361
0
4
365
7.32%
0.00%
1,247
2021/08/23
1,352
0
1
1,353
7.27%
2.49%
2,180
2021/08/20
102
0
0
102
7.01%
0.00%
1,729
2021/08/19
-36
0
-26
-62
6.99%
2.90%
1,761
2021/08/18
896
0
1
897
7.00%
0.98%
3,213
2021/08/17
1,035
0
0
1,035
6.81%
0.49%
2,405
2021/08/16
-684
0
-20
-704
6.60%
2.83%
4,099
2021/08/13
108
0
0
108
6.70%
1.85%
3,482
2021/08/12
-292
0
5
-287
6.67%
0.00%
1,323
2021/08/11
-1,138
0
1
-1,137
6.72%
3.57%
3,471
2021/08/10
66
0
0
66
6.90%
2.28%
5,781
2021/08/09
34
0
1
35
6.93%
0.00%
940
2021/08/06
-12
0
-5
-17
6.92%
0.45%
1,437
2021/08/05
-277
0
0
-277
6.92%
0.90%
1,511
2021/08/04
478
0
9
487
6.97%
0.00%
2,345
2021/08/03
125
0
0
125
6.88%
0.00%
1,838
2021/08/02
1,083
0
17
1,100
6.87%
3.74%
2,753
2021/07/30
-345
0
-1
-346
6.64%
1.83%
1,453
2021/07/29
267
0
1
268
6.71%
1.40%
1,862
2021/07/28
-649
0
2
-647
6.65%
1.38%
2,966
2021/07/27
-767
0
-17
-784
6.76%
1.36%
5,292
2021/07/26
-536
0
-20
-556
6.87%
0.90%
1,688
2021/07/23
1,529
0
-57
1,472
6.97%
2.76%
3,226
2021/07/22
-186
0
-64
-249
6.72%
0.00%
2,526
2021/07/21
-1,834
0
4
-1,830
6.73%
1.36%
4,180
2021/07/20
313
0
0
313
7.10%
2.22%
3,646
2021/07/19
1,014
0
0
1,014
7.03%
0.90%
2,568
2021/07/16
-11
0
0
-11
6.82%
1.33%
2,173
2021/07/15
1,039
0
0
1,039
6.90%
3.20%
2,676
2021/07/14
566
0
-149
417
6.69%
1.35%
4,885
2021/07/13
-1,678
0
11
-1,667
6.54%
3.06%
7,464
2021/07/12
-499
0
1
-498
6.82%
1.72%
3,973
2021/07/09
-680
0
0
-680
6.89%
1.69%
4,581
2021/07/08
2,814
0
1
2,815
7.14%
2.16%
6,129
2021/07/07
-59
0
-1
-60
6.56%
1.28%
3,550
2021/07/06
167
0
101
268
6.57%
1.26%
4,222
2021/07/05
-844
0
64
-780
6.61%
0.00%
7,602
2021/07/02
-140
0
0
-140
6.72%
1.28%
16,504
2021/07/01
1,133
0
80
1,213
6.76%
0.86%
8,528
2021/06/30
3,048
0
50
3,098
6.61%
3.10%
7,743
2021/06/29
-625
0
44
-581
6.08%
2.16%
4,493
2021/06/28
1,639
0
0
1,639
6.18%
0.87%
4,645
2021/06/25
-855
0
0
-855
5.87%
1.72%
4,867
2021/06/24
-634
0
0
-634
6.04%
0.43%
6,378
2021/06/23
-1,091
0
0
-1,091
6.21%
0.43%
3,914
2021/06/22
1,442
0
0
1,442
6.43%
3.10%
7,513
2021/06/21
1,250
0
-11
1,239
6.13%
2.59%
7,977
2021/06/18
-544
0
-1
-545
5.88%
2.11%
7,349
2021/06/17
151
0
0
151
5.98%
0.85%
3,743
2021/06/16
275
0
0
275
5.96%
1.26%
6,130
2021/06/15
579
0
0
579
5.89%
2.06%
6,906
2021/06/11
-138
0
0
-138
5.77%
0.00%
18,860
2021/06/10
-627
0
0
-627
5.79%
0.00%
14,621
2021/06/09
-974
0
0
-974
5.88%
2.80%
9,295
2021/06/08
-367
0
0
-367
6.01%
1.19%
7,842
2021/06/07
-696
0
0
-696
5.98%
2.32%
39,308
2021/06/04
-1,366
0
0
-1,366
6.07%
1.57%
28,665
2021/06/03
808
0
0
808
6.32%
3.66%
32,701

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
615.00
15.002.50%
45,062
中纖
1718.TW
9.99
0.111.09%
11,575
中石化
1314.TW
12.55
0.201.57%
20,498
彩晶
6116.TW
15.55
0.100.64%
14,250
矽統
2363.TW
26.05
0.802.98%
40,919

食品產業漲跌排行

大飲
1213.TW
8.32
0.121.46%
76
天仁
1233.TW
34.10
0.451.34%
11
統一
1216.TW
67.70
0.600.89%
3,637
味王
1203.TW
33.00
0.250.76%
14
聯華食
1231.TW
68.30
0.400.59%
126

相關概念股

夏日飲料
0.21%
2.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。