愛之味

1217

食品

12.700.05(0.39%)

收盤 | 2024/07/26 13:30 更新

1,906成交量

29.53 (31.43)本益比 (同業平均)

連2漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
371
948
-577
連5買→賣 (-577)
投信
0
0
0
連87平 (0)
自營商
0
63
-63
平→賣 (-63)
三大法人
371
1,011
-640
連5買→賣 (-640)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-577
0
-63
-640
9.84%
0.39%
1,906
2024/07/23
597
0
0
597
9.94%
1.19%
1,654
2024/07/22
290
0
-22
268
9.82%
1.20%
1,568
2024/07/19
559
0
-2
557
9.76%
2.73%
4,517
2024/07/18
262
0
0
262
9.65%
0.39%
919
2024/07/17
197
0
-12
185
9.60%
1.19%
898
2024/07/16
-315
0
0
-315
9.56%
0.40%
1,232
2024/07/15
-377
0
0
-377
9.62%
0.78%
1,302
2024/07/12
370
0
-68
302
9.70%
0.79%
1,511
2024/07/11
-559
0
-8
-567
9.62%
1.94%
2,524
2024/07/10
774
0
48
822
9.73%
0.00%
1,773
2024/07/09
-150
0
18
-132
9.58%
1.90%
2,404
2024/07/08
-382
0
8
-374
9.61%
0.75%
2,449
2024/07/05
2,399
0
8
2,407
9.68%
3.11%
6,345
2024/07/04
389
0
70
459
9.20%
0.39%
1,843
2024/07/03
604
0
15
619
9.12%
0.78%
1,726
2024/07/02
273
0
-31
242
9.00%
0.78%
2,553
2024/07/01
333
0
7
340
8.94%
0.39%
1,928
2024/06/28
492
0
24
516
8.88%
0.39%
2,367
2024/06/27
269
0
-6
263
8.78%
1.19%
1,662
2024/06/26
47
0
0
47
8.72%
0.39%
2,639
2024/06/25
-650
0
-17
-667
8.71%
0.39%
7,440
2024/06/24
1,267
0
-57
1,211
8.83%
3.24%
7,042
2024/06/21
285
0
0
285
8.58%
0.82%
1,373
2024/06/20
239
0
18
257
8.52%
0.00%
1,203
2024/06/19
412
0
34
446
8.47%
0.00%
1,353
2024/06/18
374
0
3
377
8.39%
0.00%
1,893
2024/06/17
260
0
0
260
8.31%
0.82%
1,011
2024/06/14
71
0
0
71
8.26%
0.41%
592
2024/06/13
0
0
0
0
8.24%
0.00%
723
2024/06/12
-46
0
-3
-49
8.24%
0.00%
486
2024/06/11
151
0
-78
73
8.27%
0.00%
1,440
2024/06/07
171
0
82
253
8.24%
0.41%
576
2024/06/06
58
0
-5
53
8.22%
0.00%
597
2024/06/05
114
0
-2
112
8.22%
0.82%
1,125
2024/06/04
16
0
-7
9
8.19%
0.41%
428
2024/06/03
543
0
7
550
8.19%
0.41%
1,799
2024/05/31
445
0
-2
443
8.08%
1.25%
1,110
2024/05/30
-144
0
-1
-145
7.99%
0.41%
572
2024/05/29
-78
0
5
-73
8.02%
1.23%
872
2024/05/28
345
0
-2
343
8.04%
1.24%
1,043
2024/05/27
108
0
10
118
7.97%
0.42%
892
2024/05/24
129
0
0
129
7.94%
0.41%
767
2024/05/23
-341
0
71
-270
7.92%
1.23%
1,385
2024/05/22
-238
0
6
-232
7.93%
0.41%
1,247
2024/05/21
-180
0
43
-137
7.98%
0.81%
712
2024/05/20
204
0
27
231
8.01%
0.00%
1,089
2024/05/17
273
0
130
403
7.97%
0.41%
1,104
2024/05/16
358
0
62
420
7.92%
0.00%
1,395
2024/05/15
-164
0
15
-149
7.85%
1.23%
1,870
2024/05/14
235
0
69
304
7.88%
0.41%
1,285
2024/05/13
120
0
0
120
7.82%
0.41%
630
2024/05/10
-117
0
1
-116
7.80%
0.00%
537
2024/05/09
-13
0
0
-13
7.82%
0.42%
485
2024/05/08
-15
0
0
-15
7.84%
0.83%
775
2024/05/07
-176
0
0
-176
7.82%
1.22%
1,294
2024/05/06
866
0
1
867
7.83%
0.82%
2,001
2024/05/03
53
0
-3
50
7.65%
1.22%
2,385
2024/05/02
737
0
-12
725
7.65%
1.65%
2,944
2024/04/30
-170
0
-2
-172
7.50%
1.26%
4,061
2024/04/29
259
0
15
274
7.52%
0.84%
1,649
2024/04/26
-224
0
-1
-225
7.47%
0.00%
547
2024/04/25
-91
0
0
-91
7.51%
0.00%
572
2024/04/24
-81
0
20
-61
7.53%
0.00%
1,008
2024/04/23
26
0
1
27
7.55%
0.84%
756
2024/04/22
191
0
20
211
7.54%
1.70%
1,522
2024/04/19
-668
0
-47
-715
7.49%
1.26%
2,186
2024/04/18
1,155
0
-9
1,146
7.63%
2.53%
3,179
2024/04/17
-8
0
-17
-25
7.40%
1.28%
820
2024/04/16
-866
0
0
-866
7.40%
1.68%
1,783
2024/04/15
-5
0
-1
-6
7.59%
0.00%
660
2024/04/12
-227
0
-58
-285
7.59%
0.00%
1,067
2024/04/11
-314
0
0
-314
7.64%
0.83%
690
2024/04/10
73
0
6
79
7.76%
0.42%
661
2024/04/09
457
0
0
457
7.95%
0.00%
953
2024/04/08
-105
0
0
-105
7.86%
0.42%
640
2024/04/03
-117
0
-19
-136
7.88%
0.42%
682
2024/04/02
-217
0
14
-203
7.93%
0.42%
826
2024/04/01
1,129
0
-6
1,123
7.97%
0.84%
1,792
2024/03/29
-10
0
-1
-11
7.75%
0.83%
1,145
2024/03/28
389
0
-1
388
7.76%
0.84%
1,663
2024/03/27
158
0
-6
152
7.75%
0.42%
593
2024/03/26
-112
0
33
-79
7.72%
0.42%
715
2024/03/25
5
0
0
5
7.88%
0.43%
1,358
2024/03/22
770
0
0
770
7.88%
0.86%
2,193
2024/03/21
-126
0
9
-117
7.74%
0.43%
768
2024/03/20
-185
0
29
-156
7.85%
0.85%
1,373
2024/03/19
-161
0
-12
-173
7.87%
0.00%
498
2024/03/18
-340
0
0
-340
7.90%
0.43%
920
2024/03/15
-289
0
1
-288
8.03%
0.85%
875
2024/03/14
19
0
-6
13
8.08%
0.86%
1,068
2024/03/13
71
0
2
73
8.07%
0.85%
1,690
2024/03/12
-51
0
12
-39
8.05%
0.43%
687
2024/03/11
77
0
0
77
8.06%
0.00%
537
2024/03/08
-710
0
-4
-714
8.05%
0.43%
1,629
2024/03/07
-240
0
1
-239
8.18%
0.84%
1,214
2024/03/06
236
0
-3
233
8.23%
0.00%
846
2024/03/05
-164
0
11
-153
8.19%
0.85%
653
2024/03/04
40
0
0
40
8.22%
0.42%
1,273
2024/03/01
-68
0
-5
-73
8.23%
0.42%
765
2024/02/29
-51
0
-9
-60
8.23%
0.00%
649
2024/02/27
-301
0
0
-301
8.25%
0.42%
1,172
2024/02/26
-8
0
-1
-9
8.31%
0.00%
651
2024/02/23
198
0
30
228
8.32%
1.24%
1,399
2024/02/22
203
0
-14
189
8.29%
0.00%
968
2024/02/21
78
0
18
96
8.25%
0.41%
680
2024/02/20
-212
0
-5
-217
8.26%
0.82%
1,006
2024/02/19
833
0
11
844
8.32%
1.67%
2,176
2024/02/16
305
0
5
310
8.16%
0.84%
1,184
2024/02/15
-15
-289
36
-268
8.10%
0.00%
2,141
2024/02/05
458
-300
-1
157
8.09%
0.42%
1,361
2024/02/02
407
0
3
410
8.03%
0.42%
825
2024/02/01
339
0
6
345
8.00%
0.85%
606
2024/01/31
271
0
0
271
7.93%
0.42%
823
2024/01/30
-106
0
0
-106
7.92%
0.00%
673
2024/01/29
100
0
-6
94
8.04%
0.85%
921

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
味全
1201.TW
18.30
0.050.27%
781
中鋼
2002.TW
22.90
0.100.44%
36,073
泰山
1218.TW
20.95
0.401.87%
1,010
鴻海
2317.TW
192.00
9.504.71%
101,822

食品產業漲跌排行

聯華食
1231.TW
119.50
3.002.58%
196
味王
1203.TW
53.70
0.300.56%
26
大飲
1213.TW
10.20
0.050.49%
227
立萬利
3054.TW
20.50
0.100.49%
6
佳格
1227.TW
39.80
0.150.38%
667

相關概念股

夏日飲料
0.41%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。