愛之味

1217
10.550.00(0.00%)
開盤 | 2025/07/08 11:00 更新
93成交量
46.09 (20.66)本益比 (同業平均)
連2跌 (0.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    60
    -35
    連2賣 (-151)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    25
    60
    -35
    連2賣 (-162)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    -35
    0
    0
    -35
    7.71%
    0.47%
    205
  • 2025/07/04
    -116
    0
    -11
    -127
    7.72%
    0.47%
    313
  • 2025/07/03
    27
    0
    -25
    2
    7.74%
    0.95%
    340
  • 2025/07/02
    49
    0
    -6
    43
    7.73%
    0.94%
    241
  • 2025/07/01
    28
    0
    1
    29
    7.72%
    0.95%
    300
  • 2025/06/30
    -131
    0
    -10
    -141
    7.70%
    1.40%
    454
  • 2025/06/27
    28
    0
    -93
    -65
    7.72%
    1.90%
    713
  • 2025/06/26
    193
    0
    -11
    182
    7.71%
    0.96%
    663
  • 2025/06/25
    -149
    0
    -1
    -150
    7.66%
    0.48%
    325
  • 2025/06/24
    -72
    0
    3
    -69
    7.68%
    0.49%
    690
  • 2025/06/23
    -216
    0
    -7
    -223
    7.67%
    1.90%
    765
  • 2025/06/20
    -385
    0
    -5
    -390
    7.70%
    0.94%
    654
  • 2025/06/19
    -367
    0
    -5
    -372
    7.76%
    1.85%
    702
  • 2025/06/18
    -49
    0
    -36
    -85
    7.80%
    0.47%
    315
  • 2025/06/17
    -79
    0
    -4
    -83
    7.83%
    0.47%
    337
  • 2025/06/16
    -28
    0
    6
    -22
    7.84%
    0.00%
    258
  • 2025/06/13
    -161
    0
    -25
    -186
    7.82%
    0.93%
    683
  • 2025/06/12
    -56
    0
    0
    -56
    7.83%
    0.47%
    224
  • 2025/06/11
    -225
    0
    1
    -224
    7.83%
    0.46%
    402
  • 2025/06/10
    -108
    0
    10
    -98
    7.86%
    0.00%
    326
  • 2025/06/09
    -161
    0
    5
    -156
    7.86%
    0.00%
    353
  • 2025/06/06
    -190
    0
    0
    -190
    7.88%
    0.00%
    411
  • 2025/06/05
    -109
    0
    -3
    -112
    7.89%
    0.46%
    272
  • 2025/06/04
    -9
    0
    -1
    -10
    7.90%
    0.46%
    504
  • 2025/06/03
    -414
    0
    -9
    -423
    7.89%
    0.92%
    940
  • 2025/06/02
    -178
    0
    -26
    -204
    7.95%
    1.36%
    740
  • 2025/05/29
    -446
    0
    -20
    -466
    7.95%
    0.45%
    721
  • 2025/05/28
    -311
    0
    0
    -311
    8.02%
    0.00%
    684
  • 2025/05/27
    -189
    0
    -33
    -222
    8.05%
    0.45%
    567
  • 2025/05/26
    -57
    0
    -15
    -72
    8.07%
    0.45%
    428
  • 2025/05/23
    -71
    0
    -6
    -77
    8.07%
    0.44%
    376
  • 2025/05/22
    -117
    0
    -6
    -123
    8.08%
    0.45%
    558
  • 2025/05/21
    16
    0
    12
    28
    8.09%
    0.00%
    367
  • 2025/05/20
    85
    0
    19
    104
    8.09%
    0.00%
    390
  • 2025/05/19
    46
    0
    23
    69
    8.07%
    0.00%
    521
  • 2025/05/16
    -100
    0
    0
    -100
    8.05%
    0.00%
    376
  • 2025/05/15
    -159
    0
    5
    -154
    8.07%
    0.44%
    421
  • 2025/05/14
    -462
    0
    45
    -417
    8.09%
    0.45%
    900
  • 2025/05/13
    -250
    0
    49
    -201
    8.18%
    0.44%
    1,038
  • 2025/05/12
    -485
    0
    8
    -477
    8.22%
    2.60%
    3,722
  • 2025/05/09
    71
    0
    2
    73
    8.32%
    0.43%
    432
  • 2025/05/08
    -17
    0
    -5
    -22
    8.29%
    0.00%
    645
  • 2025/05/07
    -23
    0
    -23
    -46
    8.30%
    1.29%
    688
  • 2025/05/06
    56
    0
    -4
    52
    8.31%
    0.43%
    1,118
  • 2025/05/05
    246
    0
    0
    246
    8.30%
    3.11%
    5,028
  • 2025/05/02
    355
    0
    0
    355
    8.24%
    0.45%
    856
  • 2025/04/30
    -82
    0
    -7
    -89
    8.18%
    0.00%
    420
  • 2025/04/29
    -23
    0
    0
    -23
    8.19%
    0.44%
    746
  • 2025/04/28
    -101
    0
    0
    -101
    8.19%
    0.00%
    210
  • 2025/04/25
    -300
    0
    0
    -300
    8.21%
    0.00%
    858
  • 2025/04/24
    -570
    0
    -7
    -577
    8.27%
    0.88%
    984
  • 2025/04/23
    172
    0
    -7
    165
    8.40%
    2.63%
    1,656
  • 2025/04/22
    -169
    0
    2
    -167
    8.36%
    0.44%
    622
  • 2025/04/21
    -12
    0
    -3
    -15
    8.40%
    0.43%
    717
  • 2025/04/18
    196
    0
    -12
    184
    8.39%
    1.32%
    626
  • 2025/04/17
    -51
    0
    -9
    -60
    8.35%
    0.00%
    724
  • 2025/04/16
    148
    0
    -38
    110
    8.36%
    0.87%
    1,137
  • 2025/04/15
    300
    0
    -11
    289
    8.33%
    0.43%
    1,320
  • 2025/04/14
    -509
    0
    -23
    -532
    8.27%
    0.43%
    1,346
  • 2025/04/11
    -89
    0
    -79
    -168
    8.37%
    0.43%
    1,315
  • 2025/04/10
    -157
    0
    78
    -79
    8.38%
    9.43%
    2,216
  • 2025/04/09
    -782
    0
    -16
    -798
    8.41%
    2.75%
    2,494
  • 2025/04/08
    -90
    0
    -15
    -105
    8.57%
    0.93%
    1,843
  • 2025/04/07
    -33
    0
    0
    -33
    8.59%
    9.62%
    1,764
  • 2025/04/02
    -29
    0
    -7
    -36
    8.59%
    1.70%
    542
  • 2025/04/01
    136
    0
    -12
    124
    8.60%
    0.86%
    365
  • 2025/03/31
    -632
    0
    -12
    -644
    8.57%
    2.10%
    1,272
  • 2025/03/28
    -119
    0
    -150
    -269
    8.70%
    0.42%
    860
  • 2025/03/27
    203
    0
    -144
    59
    8.73%
    0.00%
    555
  • 2025/03/26
    -142
    0
    9
    -133
    8.69%
    0.42%
    704
  • 2025/03/25
    -392
    0
    0
    -392
    8.75%
    0.00%
    826
  • 2025/03/24
    -21
    0
    0
    -21
    8.83%
    0.42%
    337
  • 2025/03/21
    -217
    0
    1
    -216
    8.83%
    0.42%
    353
  • 2025/03/20
    -36
    0
    4
    -32
    8.88%
    0.00%
    395
  • 2025/03/19
    -49
    0
    16
    -33
    8.89%
    0.00%
    372
  • 2025/03/18
    -27
    0
    5
    -22
    8.94%
    0.42%
    216
  • 2025/03/17
    164
    0
    0
    164
    8.94%
    0.42%
    733
  • 2025/03/14
    -138
    0
    -122
    -260
    8.91%
    0.00%
    666
  • 2025/03/13
    -151
    0
    -16
    -167
    8.94%
    0.00%
    799
  • 2025/03/12
    -543
    0
    -8
    -551
    8.97%
    2.46%
    2,295
  • 2025/03/11
    176
    0
    -25
    151
    9.08%
    0.81%
    964
  • 2025/03/10
    564
    0
    -10
    554
    9.04%
    1.23%
    1,565
  • 2025/03/07
    36
    0
    0
    36
    8.93%
    0.41%
    377
  • 2025/03/06
    66
    0
    5
    71
    8.92%
    0.41%
    514
  • 2025/03/05
    158
    0
    0
    158
    8.91%
    0.41%
    386
  • 2025/03/04
    -52
    0
    7
    -45
    8.88%
    0.82%
    781
  • 2025/03/03
    19
    0
    -1
    18
    8.89%
    0.00%
    424
  • 2025/02/27
    148
    0
    4
    152
    8.88%
    0.83%
    448
  • 2025/02/26
    59
    0
    -3
    56
    8.85%
    0.00%
    347
  • 2025/02/25
    -18
    0
    -2
    -20
    8.84%
    0.41%
    834
  • 2025/02/24
    112
    0
    0
    112
    8.85%
    0.41%
    554
  • 2025/02/21
    175
    0
    0
    175
    8.82%
    0.41%
    645
  • 2025/02/20
    35
    0
    6
    41
    8.79%
    0.41%
    309
  • 2025/02/19
    -32
    0
    0
    -32
    8.78%
    0.00%
    349
  • 2025/02/18
    -209
    0
    -4
    -213
    8.79%
    0.41%
    481
  • 2025/02/17
    -21
    0
    9
    -12
    8.83%
    0.41%
    434
  • 2025/02/14
    -45
    0
    3
    -42
    8.83%
    0.41%
    360
  • 2025/02/13
    460
    0
    44
    504
    8.84%
    1.67%
    1,582
  • 2025/02/12
    178
    0
    -4
    174
    8.75%
    0.00%
    695
  • 2025/02/11
    174
    0
    -7
    167
    8.71%
    0.00%
    850
  • 2025/02/10
    145
    0
    34
    179
    8.68%
    0.00%
    421
  • 2025/02/07
    -88
    0
    0
    -88
    8.65%
    0.42%
    474
  • 2025/02/06
    207
    0
    0
    207
    8.67%
    0.84%
    505
  • 2025/02/05
    141
    0
    1
    142
    8.62%
    1.28%
    793
  • 2025/02/04
    -64
    0
    -13
    -77
    8.59%
    0.84%
    683
  • 2025/02/03
    615
    0
    -5
    610
    8.61%
    1.72%
    1,286
  • 2025/01/22
    51
    0
    9
    60
    8.48%
    0.43%
    418
  • 2025/01/21
    37
    0
    3
    40
    8.47%
    0.00%
    321
  • 2025/01/20
    21
    0
    -45
    -24
    8.47%
    0.43%
    477
  • 2025/01/17
    156
    0
    0
    156
    8.46%
    0.43%
    381
  • 2025/01/16
    -54
    0
    15
    -39
    8.43%
    0.00%
    506
  • 2025/01/15
    -8
    0
    14
    6
    8.44%
    0.43%
    339
  • 2025/01/14
    -21
    0
    -3
    -24
    8.44%
    1.32%
    505
  • 2025/01/13
    -682
    0
    -154
    -836
    8.44%
    1.30%
    1,784
  • 2025/01/10
    -458
    0
    -73
    -531
    8.58%
    0.43%
    1,229
  • 2025/01/09
    -421
    0
    -1
    -422
    8.66%
    1.28%
    795
  • 2025/01/08
    -34
    0
    0
    -34
    8.75%
    0.86%
    225
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,070.00
    10.000.93%
    14,343
  • 鴻海
    2317.TW
    159.50
    1.500.93%
    14,737
  • 聯發科
    2454.TW
    1,270.00
    10.000.78%
    1,903
  • 廣達
    2382.TW
    273.50
    3.501.26%
    5,026
  • 聯電
    2303.TW
    43.45
    0.000.00%
    11,046
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。