愛之味

1217

食品

11.000.60(5.77%)

收盤 | 2022/07/05 14:30 更新

4,776成交量

28.24 (23.15)本益比 (同業平均)

連2漲 (7.32%)

連漲連跌

法人買賣變化

資料時間：2022/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,278
858
420
連2買 (745)
投信
0
0
0
連87平 (0)
自營商
29
0
29
連4買 (135)
三大法人
1,307
858
449
連2買 (838)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/05
420
0
29
449
6.47%
5.77%
4,776
2022/07/04
325
0
64
389
6.39%
1.46%
1,330
2022/07/01
-351
0
41
-310
6.32%
1.91%
1,550
2022/06/30
254
0
1
255
6.39%
2.79%
1,733
2022/06/29
499
0
0
499
6.43%
0.47%
909
2022/06/28
312
0
0
312
6.48%
0.93%
850
2022/06/27
516
0
29
545
6.54%
2.37%
1,274
2022/06/24
457
0
35
492
6.45%
0.96%
961
2022/06/23
372
0
32
404
6.36%
1.46%
1,443
2022/06/22
30
0
0
30
6.26%
3.29%
1,221
2022/06/21
718
0
19
737
6.24%
3.90%
1,194
2022/06/20
-310
0
0
-310
6.10%
2.84%
1,777
2022/06/17
312
0
0
312
6.17%
0.47%
1,087
2022/06/16
203
0
0
203
6.11%
0.93%
1,196
2022/06/15
115
0
-3
113
6.06%
0.94%
656
2022/06/14
-75
0
0
-75
6.03%
0.93%
1,662
2022/06/13
-636
0
-3
-639
6.05%
4.04%
2,427
2022/06/10
281
0
0
281
6.17%
0.00%
1,059
2022/06/09
301
0
0
301
6.10%
0.00%
1,274
2022/06/08
-481
0
0
-481
6.03%
0.89%
1,528
2022/06/07
-1,577
0
-3
-1,580
6.10%
0.45%
8,925
2022/06/06
-31
0
-3
-34
6.39%
1.36%
1,171
2022/06/02
14
0
0
14
6.38%
0.45%
1,042
2022/06/01
108
0
0
108
6.38%
0.89%
1,121
2022/05/31
-111
0
2
-109
6.36%
1.32%
1,548
2022/05/30
429
0
5
434
6.38%
0.44%
2,664
2022/05/27
516
0
6
522
6.51%
1.35%
1,702
2022/05/26
339
0
0
339
6.41%
0.90%
2,683
2022/05/25
364
0
1
365
6.34%
0.45%
1,132
2022/05/24
298
0
1
299
6.24%
0.46%
1,444
2022/05/23
727
0
0
727
6.23%
0.92%
1,483
2022/05/20
991
0
0
991
6.08%
0.93%
2,117
2022/05/19
-328
0
-1
-329
5.87%
1.38%
1,469
2022/05/18
855
0
0
855
5.95%
1.87%
2,723
2022/05/17
532
0
2
534
5.76%
0.94%
2,172
2022/05/16
684
0
0
684
5.65%
0.95%
2,486
2022/05/13
438
0
1
439
5.51%
2.94%
2,016
2022/05/12
-585
0
1
-584
5.42%
2.86%
3,847
2022/05/11
-899
0
0
-899
5.54%
1.87%
3,759
2022/05/10
960
0
-5
955
5.72%
0.47%
3,422
2022/05/09
-593
0
0
-593
5.52%
5.29%
7,284
2022/05/06
-1,171
0
-1
-1,172
5.58%
0.87%
8,683
2022/05/05
471
0
-7
464
5.78%
0.44%
3,279
2022/05/04
-861
0
0
-861
5.67%
2.15%
4,006
2022/05/03
-762
0
0
-762
5.81%
0.43%
3,930
2022/04/29
-808
0
0
-808
5.95%
2.09%
9,918
2022/04/28
-1,289
0
-1
-1,290
6.10%
5.75%
26,660
2022/04/27
-1,398
0
0
-1,398
6.16%
3.42%
9,025
2022/04/26
1,531
0
1
1,532
6.30%
0.86%
11,012
2022/04/25
274
0
-8
266
5.91%
5.69%
13,356
2022/04/22
-788
0
-4
-792
5.86%
2.38%
10,937
2022/04/21
-1,978
0
0
-1,978
6.03%
2.70%
14,979
2022/04/20
-3,111
0
0
-3,111
6.44%
6.58%
34,726
2022/04/19
-599
0
-2
-601
7.09%
2.80%
13,748
2022/04/18
-7,032
0
2
-7,030
7.20%
0.00%
84,419
2022/04/15
-2,773
0
0
-2,773
8.60%
9.65%
37,877
2022/04/14
-151
0
0
-151
9.16%
0.44%
883
2022/04/13
137
0
0
137
9.18%
0.88%
1,375
2022/04/12
-311
0
0
-311
9.15%
1.30%
1,716
2022/04/11
425
0
-1
424
9.21%
0.88%
2,106
2022/04/08
446
0
0
446
9.13%
2.24%
1,717
2022/04/07
-789
0
-8
-797
9.04%
4.29%
3,882
2022/04/06
-505
0
0
-505
9.20%
0.85%
3,968
2022/04/01
1,455
0
0
1,455
9.30%
2.17%
4,649
2022/03/31
1,147
0
0
1,147
9.00%
0.43%
2,152
2022/03/30
-371
0
0
-371
8.77%
0.00%
2,012
2022/03/29
547
0
0
547
8.85%
0.00%
3,863
2022/03/28
470
0
0
470
8.74%
0.00%
4,239
2022/03/25
307
0
0
307
8.64%
0.43%
2,468
2022/03/24
523
0
0
523
8.58%
0.00%
3,748
2022/03/23
-458
0
0
-458
8.49%
0.43%
6,013
2022/03/22
1,181
0
0
1,181
8.56%
4.95%
14,195
2022/03/21
642
0
-2
640
8.31%
1.83%
3,341
2022/03/18
280
0
-2
278
8.18%
1.40%
1,415
2022/03/17
43
0
0
43
8.13%
1.42%
1,160
2022/03/16
-437
0
-1
-438
8.12%
0.00%
1,172
2022/03/15
-382
0
0
-382
8.21%
1.40%
1,075
2022/03/14
-117
0
1
-116
8.28%
0.47%
575
2022/03/11
-12
0
-1
-13
8.31%
0.47%
791
2022/03/10
194
0
0
194
8.31%
0.47%
1,331
2022/03/09
92
0
-1
91
8.27%
1.90%
682
2022/03/08
-846
0
-4
-850
8.25%
2.33%
2,760
2022/03/07
-604
0
-24
-628
8.42%
1.83%
2,151
2022/03/04
182
0
-1
181
8.54%
0.45%
1,450
2022/03/03
-129
0
0
-129
8.51%
0.46%
1,251
2022/03/02
640
0
0
640
8.53%
0.46%
1,430
2022/03/01
329
0
0
329
8.40%
0.93%
1,279
2022/02/25
-312
0
-1
-313
8.34%
0.93%
1,818
2022/02/24
-218
0
-7
-225
8.40%
1.83%
10,808
2022/02/23
190
0
0
190
8.44%
0.46%
1,376
2022/02/22
-509
0
-8
-517
8.40%
1.81%
1,766
2022/02/21
65
0
3
68
8.50%
0.00%
1,867
2022/02/18
914
0
-3
911
8.48%
1.38%
2,391
2022/02/17
749
0
0
749
8.30%
0.93%
1,751
2022/02/16
-75
0
6
-69
8.15%
0.47%
1,111
2022/02/15
-142
0
3
-139
8.17%
0.92%
1,288
2022/02/14
-105
0
0
-105
8.19%
0.93%
1,029
2022/02/11
-28
0
-5
-33
8.21%
0.92%
738
2022/02/10
-75
0
-1
-76
8.22%
0.00%
1,298
2022/02/09
-34
0
2
-32
8.23%
0.46%
836
2022/02/08
571
0
0
571
8.24%
1.41%
1,546
2022/02/07
-13
0
5
-8
8.14%
1.91%
1,433
2022/01/26
-105
0
0
-105
8.14%
0.48%
1,354
2022/01/25
-600
0
-27
-627
8.17%
1.87%
3,270
2022/01/24
-183
0
0
-183
8.29%
2.28%
2,609
2022/01/21
-642
0
-4
-646
8.33%
2.23%
2,307
2022/01/20
45
0
-2
43
8.46%
1.82%
1,931
2022/01/19
188
0
0
188
8.45%
0.45%
2,098
2022/01/18
-555
0
-1
-556
8.42%
1.34%
2,471
2022/01/17
-657
0
0
-657
8.52%
0.44%
2,630
2022/01/14
1,345
0
-2
1,343
8.66%
0.90%
6,166
2022/01/13
-254
0
3
-251
8.38%
1.33%
2,171
2022/01/12
661
0
1
662
8.45%
0.44%
3,993
2022/01/11
-795
0
3
-792
8.31%
2.74%
9,225
2022/01/10
141
0
1
142
8.46%
1.39%
1,907
2022/01/07
-124
0
0
-124
8.43%
0.46%
1,611
2022/01/06
871
0
0
871
8.46%
0.93%
2,127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰山
1218.TW
34.20
3.109.97%
12,358
福壽
1219.TW
21.35
0.954.66%
3,679
台榮
1220.TW
16.20
0.352.21%
769
味全
1201.TW
20.65
0.452.23%
1,297
統一
1216.TW
68.70
0.701.03%
11,678

食品產業漲跌排行

泰山
1218.TW
34.20
3.109.97%
12,246
愛之味
1217.TW
11.00
0.605.77%
4,749
福壽
1219.TW
21.35
0.954.66%
3,670
宏亞
1236.TW
27.30
1.204.60%
1,167
味王
1203.TW
34.10
1.103.33%
40

相關概念股

夏日飲料
2.13%
0.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。