愛之味

1217

食品

11.450.00(0.00%)

收盤 | 2023/03/23 14:30 更新

1,469成交量

20.45 (26.43)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
289
-208
買→賣 (-208)
投信
0
0
0
連5平 (0)
自營商
1
1
0
連3平 (0)
三大法人
82
290
-208
買→賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
-208
0
0
-208
8.95%
0.00%
869
2023/03/21
321
0
0
321
9.01%
0.44%
899
2023/03/20
-54
0
0
-54
8.96%
0.44%
860
2023/03/17
1,081
0
-91
990
8.97%
3.15%
2,412
2023/03/16
370
0
15
385
8.75%
1.77%
1,946
2023/03/15
-212
62
-37
-187
8.71%
0.44%
1,448
2023/03/14
457
-3
-170
284
8.74%
1.30%
2,206
2023/03/13
426
0
-137
289
8.67%
1.29%
1,731
2023/03/10
131
0
-178
-47
8.58%
1.27%
2,745
2023/03/09
-17
-5
-5
-27
8.55%
0.42%
2,125
2023/03/08
641
18
24
683
8.55%
1.28%
2,653
2023/03/07
267
77
11
355
8.43%
0.85%
1,991
2023/03/06
-367
0
42
-325
8.37%
0.85%
2,947
2023/03/03
1,717
0
-1
1,716
8.43%
2.63%
7,662
2023/03/02
-226
1
-26
-251
8.08%
0.00%
1,486
2023/03/01
-1,556
0
-46
-1,602
8.12%
0.44%
7,041
2023/02/24
-315
0
-1
-316
8.43%
1.73%
1,777
2023/02/23
815
0
-6
809
8.56%
0.87%
2,925
2023/02/22
1,550
0
-48
1,502
8.40%
0.44%
2,883
2023/02/21
490
0
-12
478
8.08%
0.88%
4,116
2023/02/20
942
0
-9
933
7.98%
1.80%
2,515
2023/02/17
153
0
1
154
7.79%
0.45%
1,084
2023/02/16
83
0
4
87
7.76%
0.45%
1,243
2023/02/15
227
0
-10
217
7.75%
0.89%
1,264
2023/02/14
-220
0
17
-203
7.71%
0.44%
1,856
2023/02/13
-1,138
0
-9
-1,147
7.77%
1.81%
6,225
2023/02/10
1,037
0
-41
996
8.00%
0.91%
3,017
2023/02/09
-63
0
-1
-64
7.79%
0.00%
941
2023/02/08
352
0
-12
340
7.80%
0.46%
1,643
2023/02/07
215
0
0
215
7.75%
0.46%
861
2023/02/06
163
0
2
165
7.71%
0.46%
811
2023/02/03
55
0
-2
53
7.68%
0.00%
935
2023/02/02
122
3
-28
97
7.67%
0.46%
750
2023/02/01
15
0
0
15
7.66%
0.46%
942
2023/01/31
612
3
4
619
7.65%
0.46%
1,112
2023/01/30
264
14
1
279
7.53%
0.46%
1,445
2023/01/17
336
-2
4
338
7.51%
0.47%
806
2023/01/16
404
0
27
431
7.44%
0.94%
874
2023/01/13
-34
-3
8
-29
7.36%
0.93%
906
2023/01/12
-214
1
0
-213
7.37%
0.00%
985
2023/01/11
-29
0
-6
-35
7.40%
0.46%
695
2023/01/10
308
0
0
308
7.40%
0.47%
914
2023/01/09
279
1
0
280
7.34%
0.47%
1,838
2023/01/06
-355
0
75
-280
7.34%
1.83%
2,393
2023/01/05
-160
0
44
-116
7.40%
0.46%
2,970
2023/01/04
-1,487
0
199
-1,288
7.42%
0.46%
9,482
2023/01/03
-31
1
158
128
7.72%
0.93%
1,122
2022/12/30
79
0
0
79
7.73%
0.47%
639
2022/12/29
-97
0
-3
-100
7.95%
0.47%
1,311
2022/12/28
-234
0
-29
-263
7.96%
0.93%
2,049
2022/12/27
165
0
1
166
8.01%
0.47%
1,075
2022/12/26
495
1
-2
494
7.99%
1.38%
2,122
2022/12/23
499
0
-31
468
7.91%
0.46%
1,905
2022/12/22
279
0
18
297
7.81%
0.46%
2,324
2022/12/21
1,089
0
-30
1,059
7.75%
3.81%
2,515
2022/12/20
992
2
-9
985
7.53%
1.87%
4,490
2022/12/19
50
0
-22
28
7.32%
3.17%
4,133
2022/12/16
-1,214
0
-28
-1,242
7.30%
0.45%
12,070
2022/12/15
277
0
-60
217
7.53%
2.80%
5,852
2022/12/14
-1,534
202
-24
-1,356
7.48%
2.88%
9,428
2022/12/13
230
209
0
439
7.79%
0.97%
750
2022/12/12
486
0
0
486
7.74%
0.96%
997
2022/12/09
232
0
0
232
7.64%
0.97%
521
2022/12/08
-18
0
51
33
7.60%
0.96%
850
2022/12/07
519
0
4
523
7.61%
0.48%
1,134
2022/12/06
145
0
-21
124
7.51%
0.96%
571
2022/12/05
347
0
-29
318
7.48%
0.48%
887
2022/12/02
211
0
-97
114
7.41%
0.48%
720
2022/12/01
-260
0
-88
-348
7.37%
0.48%
1,476
2022/11/30
383
0
12
395
7.42%
0.48%
1,416
2022/11/29
656
0
0
656
7.34%
0.00%
2,397
2022/11/28
1,063
0
-146
917
7.21%
2.45%
1,776
2022/11/25
126
0
6
132
6.99%
0.97%
1,076
2022/11/24
-174
0
2
-172
6.96%
1.90%
2,065
2022/11/23
-867
0
8
-859
6.99%
1.94%
6,713
2022/11/22
834
0
-20
814
7.16%
1.48%
2,172
2022/11/21
-145
0
-1
-146
6.99%
0.50%
1,213
2022/11/18
-334
0
-13
-347
7.01%
2.02%
6,625
2022/11/17
96
0
-23
73
7.07%
1.02%
587
2022/11/16
-407
0
-40
-447
7.06%
1.71%
1,005
2022/11/15
117
0
483
600
7.18%
1.32%
2,283
2022/11/14
156
0
-1
155
7.16%
0.82%
767
2022/11/11
287
0
102
389
7.15%
1.14%
1,005
2022/11/10
151
0
15
166
7.09%
0.31%
472
2022/11/09
611
0
-2
609
7.08%
1.26%
891
2022/11/08
32
0
0
32
6.98%
0.31%
659
2022/11/07
515
0
0
515
6.97%
2.02%
999
2022/11/04
268
0
-1
267
6.87%
1.51%
539
2022/11/03
167
0
-16
151
6.81%
0.22%
319
2022/11/02
35
0
7
42
6.78%
0.22%
269
2022/11/01
202
0
78
280
6.69%
0.43%
403
2022/10/31
136
0
4
140
6.65%
1.20%
307
2022/10/28
-19
0
5
-14
6.63%
1.19%
580
2022/10/27
427
0
2
429
6.63%
1.42%
593
2022/10/26
167
0
86
253
6.55%
0.33%
546
2022/10/25
186
0
153
339
6.51%
0.44%
678
2022/10/24
371
0
40
411
6.48%
2.13%
607
2022/10/21
-89
0
-2
-91
6.40%
0.56%
410
2022/10/20
-60
0
-13
-73
6.43%
0.88%
564
2022/10/19
-172
0
22
-150
6.44%
1.20%
408
2022/10/18
32
0
71
103
6.48%
0.33%
553
2022/10/17
381
0
7
388
6.47%
0.77%
920
2022/10/14
881
0
12
893
6.39%
3.78%
1,487
2022/10/13
-641
0
-59
-700
6.21%
4.48%
1,983
2022/10/12
-56
0
-2
-58
6.34%
0.55%
822
2022/10/11
-253
0
0
-253
6.35%
3.19%
937
2022/10/07
332
0
-3
329
6.41%
1.62%
578
2022/10/06
214
-140
0
74
6.35%
0.22%
474
2022/10/05
27
-315
9
-279
6.30%
1.28%
684
2022/10/04
251
0
7
258
6.30%
1.51%
559
2022/10/03
43
0
-3
40
6.25%
0.32%
362
2022/09/30
133
0
-5
128
6.24%
0.11%
398
2022/09/29
524
0
-29
495
6.22%
1.98%
1,033
2022/09/28
-171
1
0
-170
6.12%
2.36%
1,128
2022/09/27
368
5
-2
371
6.16%
2.64%
856
2022/09/26
-578
0
-1
-579
6.09%
3.91%
1,693
2022/09/23
110
0
0
110
6.20%
0.32%
581

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
9.98
0.010.10%
4,338
泰山
1218.TW
29.25
0.301.04%
1,616
台積電
2330.TW
538.00
5.000.94%
26,695
陽明
2609.TW
64.10
1.201.84%
27,859
台泥
1101.TW
37.35
0.150.40%
14,384

食品產業漲跌排行

天仁
1233.TW
34.00
0.451.34%
17
泰山
1218.TW
29.25
0.301.04%
1,614
南僑
1702.TW
47.15
0.450.96%
204
福懋油
1225.TW
58.50
0.500.86%
8
味全
1201.TW
20.15
0.150.75%
286

相關概念股

夏日飲料
0.01%
0.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。