愛之味

1217

10.600.00(0.00%)

收盤 | 2026/01/21 14:30 更新

968成交量

39.26 (25.40)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
90
184
賣→買 (184)
投信
0
0
0
連86平 (0)
自營商
6
7
-1
連3賣 (-47)
三大法人
280
97
183
賣→買 (183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
184
0
-1
183
8.24%
0.00%
968
2026/01/20
-122
0
-9
-131
8.21%
0.00%
650
2026/01/19
43
0
-37
6
8.24%
0.00%
918
2026/01/16
60
0
0
60
8.23%
0.47%
542
2026/01/15
170
0
0
170
8.22%
0.95%
837
2026/01/14
84
0
-4
80
8.18%
0.96%
829
2026/01/13
36
0
0
36
8.17%
0.00%
405
2026/01/12
11
0
0
11
8.16%
0.00%
581
2026/01/09
49
0
0
49
8.16%
0.00%
415
2026/01/08
40
0
0
40
8.15%
0.48%
346
2026/01/07
81
0
0
81
8.15%
0.00%
431
2026/01/06
65
0
0
65
8.13%
0.48%
546
2026/01/05
3
0
-5
-2
8.12%
0.48%
279
2026/01/02
65
0
0
65
8.12%
0.96%
255
2025/12/31
19
0
-1
18
8.12%
0.48%
118
2025/12/30
61
0
0
61
8.12%
0.48%
279
2025/12/29
100
0
2
102
8.15%
0.47%
316
2025/12/26
48
0
1
49
8.13%
0.48%
184
2025/12/24
10
0
-1
9
8.13%
0.94%
285
2025/12/23
-29
0
0
-29
8.12%
0.00%
460
2025/12/22
49
0
1
50
8.13%
0.47%
331
2025/12/19
90
0
5
95
8.13%
0.48%
373
2025/12/18
110
0
6
116
8.11%
0.00%
471
2025/12/17
70
0
1
71
8.10%
0.48%
472
2025/12/16
-49
0
-4
-53
8.09%
0.00%
310
2025/12/15
74
0
4
78
8.10%
0.00%
290
2025/12/12
93
0
0
93
8.09%
0.00%
394
2025/12/11
71
0
0
71
8.07%
0.00%
393
2025/12/10
89
0
3
92
8.05%
0.00%
331
2025/12/09
46
0
-4
42
8.04%
0.48%
255
2025/12/08
10
0
2
12
8.03%
0.00%
209
2025/12/05
7
0
0
7
8.02%
0.00%
232
2025/12/04
0
0
5
5
8.02%
0.48%
119
2025/12/03
-111
0
16
-95
8.02%
1.42%
309
2025/12/02
226
0
4
230
8.04%
1.44%
503
2025/12/01
8
0
-2
6
8.00%
0.48%
325
2025/11/28
-2
0
16
14
8.00%
0.48%
180
2025/11/27
3
0
-4
-1
8.02%
0.96%
225
2025/11/26
332
0
2
334
8.04%
1.95%
540
2025/11/25
38
0
0
38
7.96%
0.49%
268
2025/11/24
360
0
66
426
7.96%
0.98%
549
2025/11/21
75
0
-1
74
7.88%
0.49%
394
2025/11/20
47
0
9
56
7.87%
0.50%
262
2025/11/19
6
0
3
9
7.85%
0.49%
481
2025/11/18
-105
0
-9
-114
7.85%
1.46%
350
2025/11/17
226
0
-117
109
7.87%
0.98%
509
2025/11/14
236
0
-1
235
7.82%
0.00%
700
2025/11/13
-9
0
-1
-10
7.79%
0.49%
278
2025/11/12
68
0
0
68
7.80%
0.99%
238
2025/11/11
131
0
-18
113
7.78%
0.00%
331
2025/11/10
140
0
5
145
7.75%
0.98%
520
2025/11/07
-66
0
0
-66
7.72%
0.49%
356
2025/11/06
19
0
11
30
7.74%
1.48%
362
2025/11/05
-229
0
-3
-232
7.73%
0.49%
658
2025/11/04
-134
0
1
-133
7.77%
1.45%
689
2025/11/03
148
0
-4
144
7.79%
0.49%
422
2025/10/31
-54
0
12
-42
7.76%
0.48%
275
2025/10/30
-64
0
27
-37
7.77%
0.00%
481
2025/10/29
-22
0
3
-19
7.78%
0.96%
313
2025/10/28
-58
0
-13
-71
7.79%
0.00%
454
2025/10/27
-65
0
24
-41
7.80%
0.48%
411
2025/10/23
124
0
56
180
7.81%
0.00%
441
2025/10/22
110
0
7
117
7.79%
0.48%
366
2025/10/21
49
0
4
53
7.76%
0.00%
360
2025/10/20
18
0
10
28
7.75%
0.48%
292
2025/10/17
141
0
15
156
7.75%
0.48%
449
2025/10/16
-57
0
31
-26
7.73%
0.49%
385
2025/10/15
-180
0
38
-142
7.74%
0.48%
614
2025/10/14
-73
0
46
-27
7.76%
0.48%
797
2025/10/13
-87
0
1
-86
7.78%
0.95%
525
2025/10/09
45
0
0
45
7.80%
0.96%
466
2025/10/08
45
0
-10
35
7.78%
0.48%
574
2025/10/07
-158
0
15
-143
7.77%
0.00%
505
2025/10/03
-98
0
-46
-144
7.79%
0.48%
441
2025/10/02
-77
0
0
-77
7.80%
0.47%
428
2025/10/01
-138
0
67
-71
7.81%
0.00%
463
2025/09/30
-96
0
12
-84
7.84%
0.48%
289
2025/09/26
-104
0
4
-100
7.84%
0.94%
804
2025/09/25
-12
0
-16
-28
7.85%
0.47%
589
2025/09/24
-146
0
-12
-158
7.84%
0.47%
372
2025/09/23
-270
0
-2
-272
7.85%
0.47%
537
2025/09/22
-107
0
3
-104
7.88%
0.00%
624
2025/09/19
-158
0
-30
-188
7.88%
0.93%
680
2025/09/18
-84
0
5
-79
7.91%
0.47%
303
2025/09/17
-106
0
38
-68
7.91%
0.00%
378
2025/09/16
-73
0
-24
-97
7.92%
0.00%
375
2025/09/15
-36
0
35
-1
7.93%
0.47%
559
2025/09/12
-127
0
-21
-148
7.93%
0.92%
677
2025/09/11
-17
0
-225
-242
7.95%
1.36%
828
2025/09/10
-138
0
-89
-227
7.95%
0.46%
744
2025/09/09
-26
0
-55
-81
7.98%
0.00%
479
2025/09/08
-70
0
0
-70
7.99%
0.00%
430
2025/09/05
-197
0
5
-192
8.01%
0.90%
470
2025/09/04
329
0
5
334
8.04%
0.91%
703
2025/09/03
-76
0
36
-40
7.98%
0.00%
476
2025/09/02
48
0
0
48
8.00%
0.45%
459
2025/09/01
222
0
50
272
7.98%
0.45%
860
2025/08/29
-38
0
46
8
7.94%
0.45%
1,532
2025/08/28
-28
0
0
-28
7.92%
0.46%
576
2025/08/27
-105
0
0
-105
7.92%
0.46%
697
2025/08/26
68
0
0
68
7.94%
0.91%
369
2025/08/25
-111
0
0
-111
7.92%
0.00%
383
2025/08/22
-90
0
46
-44
7.94%
0.45%
486
2025/08/21
119
0
30
149
7.97%
0.91%
477
2025/08/20
97
0
10
107
7.94%
0.45%
680
2025/08/19
-173
0
106
-67
7.92%
0.45%
726
2025/08/18
-130
0
0
-130
7.96%
0.45%
1,010
2025/08/15
-326
0
151
-175
8.01%
0.90%
871
2025/08/14
527
0
8
535
8.07%
2.78%
1,803
2025/08/13
91
0
94
185
7.96%
0.47%
692
2025/08/12
143
0
0
143
7.95%
0.00%
612
2025/08/11
165
0
4
169
7.92%
0.47%
514
2025/08/08
122
0
14
136
7.89%
0.47%
484
2025/08/07
51
0
1
52
7.86%
0.47%
202
2025/08/06
105
0
0
105
7.86%
0.47%
325
2025/08/05
39
0
-5
34
7.83%
0.00%
493
2025/08/04
27
0
-5
22
7.83%
0.00%
172
2025/08/01
-88
0
0
-88
7.82%
0.95%
324
2025/07/31
-75
0
7
-68
7.84%
0.94%
1,102
2025/07/30
136
0
0
136
7.85%
0.00%
524
2025/07/29
-66
0
5
-61
7.83%
0.00%
463
2025/07/28
4
0
0
4
7.84%
0.47%
373
2025/07/25
76
0
-5
71
7.83%
0.00%
520
2025/07/24
-21
0
-8
-29
7.82%
0.47%
296
2025/07/23
217
0
32
249
7.82%
0.00%
617
2025/07/22
38
0
3
41
7.77%
0.47%
479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.95
0.601.42%
152,274
凱基金
2883.TW
17.80
0.301.66%
41,192
群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
中鋼
2002.TW
18.95
0.201.04%
45,438

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

相關概念股

夏日飲料
0.57%
0.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。