愛之味

1217
11.000.60(5.77%)
收盤 | 2022/07/05 14:30 更新
4,776成交量
28.24 (23.15)本益比 (同業平均)
連2漲 (7.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,278
    858
    420
    連2買 (745)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    29
    0
    29
    連4買 (135)
  • 三大法人
    1,307
    858
    449
    連2買 (838)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    420
    0
    29
    449
    6.47%
    5.77%
    4,776
  • 2022/07/04
    325
    0
    64
    389
    6.39%
    1.46%
    1,330
  • 2022/07/01
    -351
    0
    41
    -310
    6.32%
    1.91%
    1,550
  • 2022/06/30
    254
    0
    1
    255
    6.39%
    2.79%
    1,733
  • 2022/06/29
    499
    0
    0
    499
    6.43%
    0.47%
    909
  • 2022/06/28
    312
    0
    0
    312
    6.48%
    0.93%
    850
  • 2022/06/27
    516
    0
    29
    545
    6.54%
    2.37%
    1,274
  • 2022/06/24
    457
    0
    35
    492
    6.45%
    0.96%
    961
  • 2022/06/23
    372
    0
    32
    404
    6.36%
    1.46%
    1,443
  • 2022/06/22
    30
    0
    0
    30
    6.26%
    3.29%
    1,221
  • 2022/06/21
    718
    0
    19
    737
    6.24%
    3.90%
    1,194
  • 2022/06/20
    -310
    0
    0
    -310
    6.10%
    2.84%
    1,777
  • 2022/06/17
    312
    0
    0
    312
    6.17%
    0.47%
    1,087
  • 2022/06/16
    203
    0
    0
    203
    6.11%
    0.93%
    1,196
  • 2022/06/15
    115
    0
    -3
    113
    6.06%
    0.94%
    656
  • 2022/06/14
    -75
    0
    0
    -75
    6.03%
    0.93%
    1,662
  • 2022/06/13
    -636
    0
    -3
    -639
    6.05%
    4.04%
    2,427
  • 2022/06/10
    281
    0
    0
    281
    6.17%
    0.00%
    1,059
  • 2022/06/09
    301
    0
    0
    301
    6.10%
    0.00%
    1,274
  • 2022/06/08
    -481
    0
    0
    -481
    6.03%
    0.89%
    1,528
  • 2022/06/07
    -1,577
    0
    -3
    -1,580
    6.10%
    0.45%
    8,925
  • 2022/06/06
    -31
    0
    -3
    -34
    6.39%
    1.36%
    1,171
  • 2022/06/02
    14
    0
    0
    14
    6.38%
    0.45%
    1,042
  • 2022/06/01
    108
    0
    0
    108
    6.38%
    0.89%
    1,121
  • 2022/05/31
    -111
    0
    2
    -109
    6.36%
    1.32%
    1,548
  • 2022/05/30
    429
    0
    5
    434
    6.38%
    0.44%
    2,664
  • 2022/05/27
    516
    0
    6
    522
    6.51%
    1.35%
    1,702
  • 2022/05/26
    339
    0
    0
    339
    6.41%
    0.90%
    2,683
  • 2022/05/25
    364
    0
    1
    365
    6.34%
    0.45%
    1,132
  • 2022/05/24
    298
    0
    1
    299
    6.24%
    0.46%
    1,444
  • 2022/05/23
    727
    0
    0
    727
    6.23%
    0.92%
    1,483
  • 2022/05/20
    991
    0
    0
    991
    6.08%
    0.93%
    2,117
  • 2022/05/19
    -328
    0
    -1
    -329
    5.87%
    1.38%
    1,469
  • 2022/05/18
    855
    0
    0
    855
    5.95%
    1.87%
    2,723
  • 2022/05/17
    532
    0
    2
    534
    5.76%
    0.94%
    2,172
  • 2022/05/16
    684
    0
    0
    684
    5.65%
    0.95%
    2,486
  • 2022/05/13
    438
    0
    1
    439
    5.51%
    2.94%
    2,016
  • 2022/05/12
    -585
    0
    1
    -584
    5.42%
    2.86%
    3,847
  • 2022/05/11
    -899
    0
    0
    -899
    5.54%
    1.87%
    3,759
  • 2022/05/10
    960
    0
    -5
    955
    5.72%
    0.47%
    3,422
  • 2022/05/09
    -593
    0
    0
    -593
    5.52%
    5.29%
    7,284
  • 2022/05/06
    -1,171
    0
    -1
    -1,172
    5.58%
    0.87%
    8,683
  • 2022/05/05
    471
    0
    -7
    464
    5.78%
    0.44%
    3,279
  • 2022/05/04
    -861
    0
    0
    -861
    5.67%
    2.15%
    4,006
  • 2022/05/03
    -762
    0
    0
    -762
    5.81%
    0.43%
    3,930
  • 2022/04/29
    -808
    0
    0
    -808
    5.95%
    2.09%
    9,918
  • 2022/04/28
    -1,289
    0
    -1
    -1,290
    6.10%
    5.75%
    26,660
  • 2022/04/27
    -1,398
    0
    0
    -1,398
    6.16%
    3.42%
    9,025
  • 2022/04/26
    1,531
    0
    1
    1,532
    6.30%
    0.86%
    11,012
  • 2022/04/25
    274
    0
    -8
    266
    5.91%
    5.69%
    13,356
  • 2022/04/22
    -788
    0
    -4
    -792
    5.86%
    2.38%
    10,937
  • 2022/04/21
    -1,978
    0
    0
    -1,978
    6.03%
    2.70%
    14,979
  • 2022/04/20
    -3,111
    0
    0
    -3,111
    6.44%
    6.58%
    34,726
  • 2022/04/19
    -599
    0
    -2
    -601
    7.09%
    2.80%
    13,748
  • 2022/04/18
    -7,032
    0
    2
    -7,030
    7.20%
    0.00%
    84,419
  • 2022/04/15
    -2,773
    0
    0
    -2,773
    8.60%
    9.65%
    37,877
  • 2022/04/14
    -151
    0
    0
    -151
    9.16%
    0.44%
    883
  • 2022/04/13
    137
    0
    0
    137
    9.18%
    0.88%
    1,375
  • 2022/04/12
    -311
    0
    0
    -311
    9.15%
    1.30%
    1,716
  • 2022/04/11
    425
    0
    -1
    424
    9.21%
    0.88%
    2,106
  • 2022/04/08
    446
    0
    0
    446
    9.13%
    2.24%
    1,717
  • 2022/04/07
    -789
    0
    -8
    -797
    9.04%
    4.29%
    3,882
  • 2022/04/06
    -505
    0
    0
    -505
    9.20%
    0.85%
    3,968
  • 2022/04/01
    1,455
    0
    0
    1,455
    9.30%
    2.17%
    4,649
  • 2022/03/31
    1,147
    0
    0
    1,147
    9.00%
    0.43%
    2,152
  • 2022/03/30
    -371
    0
    0
    -371
    8.77%
    0.00%
    2,012
  • 2022/03/29
    547
    0
    0
    547
    8.85%
    0.00%
    3,863
  • 2022/03/28
    470
    0
    0
    470
    8.74%
    0.00%
    4,239
  • 2022/03/25
    307
    0
    0
    307
    8.64%
    0.43%
    2,468
  • 2022/03/24
    523
    0
    0
    523
    8.58%
    0.00%
    3,748
  • 2022/03/23
    -458
    0
    0
    -458
    8.49%
    0.43%
    6,013
  • 2022/03/22
    1,181
    0
    0
    1,181
    8.56%
    4.95%
    14,195
  • 2022/03/21
    642
    0
    -2
    640
    8.31%
    1.83%
    3,341
  • 2022/03/18
    280
    0
    -2
    278
    8.18%
    1.40%
    1,415
  • 2022/03/17
    43
    0
    0
    43
    8.13%
    1.42%
    1,160
  • 2022/03/16
    -437
    0
    -1
    -438
    8.12%
    0.00%
    1,172
  • 2022/03/15
    -382
    0
    0
    -382
    8.21%
    1.40%
    1,075
  • 2022/03/14
    -117
    0
    1
    -116
    8.28%
    0.47%
    575
  • 2022/03/11
    -12
    0
    -1
    -13
    8.31%
    0.47%
    791
  • 2022/03/10
    194
    0
    0
    194
    8.31%
    0.47%
    1,331
  • 2022/03/09
    92
    0
    -1
    91
    8.27%
    1.90%
    682
  • 2022/03/08
    -846
    0
    -4
    -850
    8.25%
    2.33%
    2,760
  • 2022/03/07
    -604
    0
    -24
    -628
    8.42%
    1.83%
    2,151
  • 2022/03/04
    182
    0
    -1
    181
    8.54%
    0.45%
    1,450
  • 2022/03/03
    -129
    0
    0
    -129
    8.51%
    0.46%
    1,251
  • 2022/03/02
    640
    0
    0
    640
    8.53%
    0.46%
    1,430
  • 2022/03/01
    329
    0
    0
    329
    8.40%
    0.93%
    1,279
  • 2022/02/25
    -312
    0
    -1
    -313
    8.34%
    0.93%
    1,818
  • 2022/02/24
    -218
    0
    -7
    -225
    8.40%
    1.83%
    10,808
  • 2022/02/23
    190
    0
    0
    190
    8.44%
    0.46%
    1,376
  • 2022/02/22
    -509
    0
    -8
    -517
    8.40%
    1.81%
    1,766
  • 2022/02/21
    65
    0
    3
    68
    8.50%
    0.00%
    1,867
  • 2022/02/18
    914
    0
    -3
    911
    8.48%
    1.38%
    2,391
  • 2022/02/17
    749
    0
    0
    749
    8.30%
    0.93%
    1,751
  • 2022/02/16
    -75
    0
    6
    -69
    8.15%
    0.47%
    1,111
  • 2022/02/15
    -142
    0
    3
    -139
    8.17%
    0.92%
    1,288
  • 2022/02/14
    -105
    0
    0
    -105
    8.19%
    0.93%
    1,029
  • 2022/02/11
    -28
    0
    -5
    -33
    8.21%
    0.92%
    738
  • 2022/02/10
    -75
    0
    -1
    -76
    8.22%
    0.00%
    1,298
  • 2022/02/09
    -34
    0
    2
    -32
    8.23%
    0.46%
    836
  • 2022/02/08
    571
    0
    0
    571
    8.24%
    1.41%
    1,546
  • 2022/02/07
    -13
    0
    5
    -8
    8.14%
    1.91%
    1,433
  • 2022/01/26
    -105
    0
    0
    -105
    8.14%
    0.48%
    1,354
  • 2022/01/25
    -600
    0
    -27
    -627
    8.17%
    1.87%
    3,270
  • 2022/01/24
    -183
    0
    0
    -183
    8.29%
    2.28%
    2,609
  • 2022/01/21
    -642
    0
    -4
    -646
    8.33%
    2.23%
    2,307
  • 2022/01/20
    45
    0
    -2
    43
    8.46%
    1.82%
    1,931
  • 2022/01/19
    188
    0
    0
    188
    8.45%
    0.45%
    2,098
  • 2022/01/18
    -555
    0
    -1
    -556
    8.42%
    1.34%
    2,471
  • 2022/01/17
    -657
    0
    0
    -657
    8.52%
    0.44%
    2,630
  • 2022/01/14
    1,345
    0
    -2
    1,343
    8.66%
    0.90%
    6,166
  • 2022/01/13
    -254
    0
    3
    -251
    8.38%
    1.33%
    2,171
  • 2022/01/12
    661
    0
    1
    662
    8.45%
    0.44%
    3,993
  • 2022/01/11
    -795
    0
    3
    -792
    8.31%
    2.74%
    9,225
  • 2022/01/10
    141
    0
    1
    142
    8.46%
    1.39%
    1,907
  • 2022/01/07
    -124
    0
    0
    -124
    8.43%
    0.46%
    1,611
  • 2022/01/06
    871
    0
    0
    871
    8.46%
    0.93%
    2,127
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 泰山
    1218.TW
    34.20
    3.109.97%
    12,358
  • 福壽
    1219.TW
    21.35
    0.954.66%
    3,679
  • 台榮
    1220.TW
    16.20
    0.352.21%
    769
  • 味全
    1201.TW
    20.65
    0.452.23%
    1,297
  • 統一
    1216.TW
    68.70
    0.701.03%
    11,678
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。