愛之味

1217
10.250.05(0.49%)
收盤 | 2021/12/02 14:30 更新
1,218成交量
20.20 (22.48)本益比 (同業平均)
平→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    79
    450
    -371
    連2買→賣 (-371)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    3
    4
    -1
    連2平→賣 (-1)
  • 三大法人
    82
    454
    -372
    連2買→賣 (-372)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -371
    0
    -1
    -372
    7.98%
    0.49%
    1,218
  • 2021/12/01
    97
    0
    0
    97
    8.06%
    0.00%
    499
  • 2021/11/30
    191
    0
    0
    191
    8.04%
    0.49%
    1,054
  • 2021/11/29
    -298
    0
    2
    -296
    8.00%
    0.49%
    1,996
  • 2021/11/26
    -607
    0
    -3
    -610
    8.06%
    1.90%
    2,071
  • 2021/11/25
    -222
    0
    0
    -222
    8.17%
    1.41%
    1,224
  • 2021/11/24
    -112
    0
    -1
    -113
    8.22%
    0.95%
    1,501
  • 2021/11/23
    -292
    0
    0
    -292
    8.23%
    0.00%
    3,479
  • 2021/11/22
    620
    0
    0
    620
    8.28%
    0.48%
    1,302
  • 2021/11/19
    -51
    0
    0
    -51
    8.16%
    1.41%
    1,671
  • 2021/11/18
    1,156
    0
    1
    1,157
    8.17%
    1.43%
    2,044
  • 2021/11/17
    -232
    0
    3
    -229
    7.94%
    0.94%
    1,381
  • 2021/11/16
    937
    0
    8
    945
    7.98%
    1.92%
    2,232
  • 2021/11/15
    -1,619
    0
    1
    -1,618
    7.85%
    1.89%
    3,297
  • 2021/11/12
    117
    0
    11
    128
    8.17%
    1.44%
    3,038
  • 2021/11/11
    631
    0
    2
    633
    8.15%
    0.48%
    2,392
  • 2021/11/10
    379
    0
    4
    383
    8.02%
    1.96%
    2,567
  • 2021/11/09
    128
    0
    2
    130
    7.97%
    0.97%
    1,075
  • 2021/11/08
    41
    0
    2
    43
    7.95%
    0.00%
    988
  • 2021/11/05
    -342
    0
    0
    -342
    7.95%
    0.48%
    984
  • 2021/11/04
    -190
    0
    1
    -189
    8.01%
    0.00%
    1,439
  • 2021/11/03
    395
    0
    -2
    393
    8.05%
    1.97%
    1,941
  • 2021/11/02
    266
    0
    0
    266
    7.98%
    0.00%
    1,308
  • 2021/11/01
    73
    0
    0
    73
    7.92%
    0.00%
    926
  • 2021/10/29
    45
    0
    -6
    39
    7.91%
    0.49%
    1,003
  • 2021/10/28
    31
    0
    1
    32
    7.90%
    0.49%
    1,332
  • 2021/10/27
    -8
    0
    0
    -8
    7.90%
    0.49%
    785
  • 2021/10/26
    355
    0
    0
    355
    7.90%
    0.98%
    785
  • 2021/10/25
    -17
    0
    0
    -17
    7.83%
    0.00%
    671
  • 2021/10/22
    89
    0
    0
    89
    7.79%
    0.49%
    930
  • 2021/10/21
    68
    0
    0
    68
    7.78%
    0.49%
    930
  • 2021/10/20
    -125
    0
    0
    -125
    7.77%
    0.00%
    1,299
  • 2021/10/19
    14
    0
    23
    37
    7.80%
    0.00%
    1,303
  • 2021/10/18
    499
    0
    2
    501
    7.81%
    1.98%
    1,875
  • 2021/10/15
    -8
    0
    2
    -6
    7.74%
    0.00%
    1,054
  • 2021/10/14
    97
    0
    8
    105
    7.74%
    0.50%
    679
  • 2021/10/13
    -488
    0
    1
    -487
    7.75%
    1.47%
    1,360
  • 2021/10/12
    -446
    0
    -1
    -447
    7.85%
    0.97%
    1,022
  • 2021/10/08
    157
    0
    -1
    156
    7.97%
    0.48%
    1,406
  • 2021/10/07
    591
    0
    17
    608
    7.94%
    1.97%
    1,026
  • 2021/10/06
    468
    0
    -4
    464
    7.83%
    0.49%
    1,281
  • 2021/10/05
    636
    0
    0
    636
    7.73%
    0.49%
    2,702
  • 2021/10/04
    -630
    0
    0
    -630
    7.61%
    1.46%
    1,916
  • 2021/10/01
    -422
    0
    -1
    -423
    7.75%
    3.29%
    2,076
  • 2021/09/30
    724
    0
    0
    724
    7.86%
    1.91%
    1,655
  • 2021/09/29
    -177
    0
    -4
    -181
    7.73%
    1.42%
    1,154
  • 2021/09/28
    531
    0
    0
    531
    7.98%
    0.00%
    1,176
  • 2021/09/27
    1,934
    0
    1
    1,935
    7.88%
    3.41%
    2,742
  • 2021/09/24
    218
    0
    -1
    217
    7.49%
    0.00%
    1,255
  • 2021/09/23
    -505
    0
    0
    -505
    7.45%
    0.49%
    1,320
  • 2021/09/22
    -1,094
    0
    -4
    -1,098
    7.55%
    3.77%
    2,334
  • 2021/09/17
    -236
    0
    0
    -236
    7.78%
    0.00%
    1,416
  • 2021/09/16
    -103
    0
    -1
    -104
    7.83%
    0.93%
    979
  • 2021/09/15
    885
    0
    0
    885
    7.87%
    1.42%
    1,792
  • 2021/09/14
    1,090
    0
    0
    1,090
    7.69%
    0.00%
    1,893
  • 2021/09/13
    592
    0
    0
    592
    7.53%
    0.00%
    1,644
  • 2021/09/10
    65
    0
    0
    65
    7.40%
    0.48%
    1,616
  • 2021/09/09
    -1,512
    0
    0
    -1,512
    7.40%
    3.23%
    3,417
  • 2021/09/08
    -246
    0
    0
    -246
    7.72%
    3.33%
    6,958
  • 2021/09/07
    465
    0
    0
    465
    7.78%
    0.48%
    1,251
  • 2021/09/06
    -358
    0
    -1
    -359
    7.70%
    2.34%
    1,402
  • 2021/09/03
    584
    0
    8
    592
    7.79%
    0.47%
    1,505
  • 2021/09/02
    -632
    0
    0
    -632
    7.73%
    3.18%
    2,328
  • 2021/09/01
    1,026
    0
    0
    1,026
    7.86%
    1.85%
    3,497
  • 2021/08/31
    335
    0
    4
    339
    7.76%
    0.47%
    1,653
  • 2021/08/30
    325
    0
    1
    326
    7.70%
    1.90%
    2,065
  • 2021/08/27
    628
    0
    30
    658
    7.64%
    0.48%
    1,262
  • 2021/08/26
    800
    0
    -1
    799
    7.56%
    0.96%
    2,056
  • 2021/08/25
    622
    0
    2
    624
    7.44%
    0.97%
    1,275
  • 2021/08/24
    361
    0
    4
    365
    7.32%
    0.00%
    1,247
  • 2021/08/23
    1,352
    0
    1
    1,353
    7.27%
    2.49%
    2,180
  • 2021/08/20
    102
    0
    0
    102
    7.01%
    0.00%
    1,729
  • 2021/08/19
    -36
    0
    -26
    -62
    6.99%
    2.90%
    1,761
  • 2021/08/18
    896
    0
    1
    897
    7.00%
    0.98%
    3,213
  • 2021/08/17
    1,035
    0
    0
    1,035
    6.81%
    0.49%
    2,405
  • 2021/08/16
    -684
    0
    -20
    -704
    6.60%
    2.83%
    4,099
  • 2021/08/13
    108
    0
    0
    108
    6.70%
    1.85%
    3,482
  • 2021/08/12
    -292
    0
    5
    -287
    6.67%
    0.00%
    1,323
  • 2021/08/11
    -1,138
    0
    1
    -1,137
    6.72%
    3.57%
    3,471
  • 2021/08/10
    66
    0
    0
    66
    6.90%
    2.28%
    5,781
  • 2021/08/09
    34
    0
    1
    35
    6.93%
    0.00%
    940
  • 2021/08/06
    -12
    0
    -5
    -17
    6.92%
    0.45%
    1,437
  • 2021/08/05
    -277
    0
    0
    -277
    6.92%
    0.90%
    1,511
  • 2021/08/04
    478
    0
    9
    487
    6.97%
    0.00%
    2,345
  • 2021/08/03
    125
    0
    0
    125
    6.88%
    0.00%
    1,838
  • 2021/08/02
    1,083
    0
    17
    1,100
    6.87%
    3.74%
    2,753
  • 2021/07/30
    -345
    0
    -1
    -346
    6.64%
    1.83%
    1,453
  • 2021/07/29
    267
    0
    1
    268
    6.71%
    1.40%
    1,862
  • 2021/07/28
    -649
    0
    2
    -647
    6.65%
    1.38%
    2,966
  • 2021/07/27
    -767
    0
    -17
    -784
    6.76%
    1.36%
    5,292
  • 2021/07/26
    -536
    0
    -20
    -556
    6.87%
    0.90%
    1,688
  • 2021/07/23
    1,529
    0
    -57
    1,472
    6.97%
    2.76%
    3,226
  • 2021/07/22
    -186
    0
    -64
    -249
    6.72%
    0.00%
    2,526
  • 2021/07/21
    -1,834
    0
    4
    -1,830
    6.73%
    1.36%
    4,180
  • 2021/07/20
    313
    0
    0
    313
    7.10%
    2.22%
    3,646
  • 2021/07/19
    1,014
    0
    0
    1,014
    7.03%
    0.90%
    2,568
  • 2021/07/16
    -11
    0
    0
    -11
    6.82%
    1.33%
    2,173
  • 2021/07/15
    1,039
    0
    0
    1,039
    6.90%
    3.20%
    2,676
  • 2021/07/14
    566
    0
    -149
    417
    6.69%
    1.35%
    4,885
  • 2021/07/13
    -1,678
    0
    11
    -1,667
    6.54%
    3.06%
    7,464
  • 2021/07/12
    -499
    0
    1
    -498
    6.82%
    1.72%
    3,973
  • 2021/07/09
    -680
    0
    0
    -680
    6.89%
    1.69%
    4,581
  • 2021/07/08
    2,814
    0
    1
    2,815
    7.14%
    2.16%
    6,129
  • 2021/07/07
    -59
    0
    -1
    -60
    6.56%
    1.28%
    3,550
  • 2021/07/06
    167
    0
    101
    268
    6.57%
    1.26%
    4,222
  • 2021/07/05
    -844
    0
    64
    -780
    6.61%
    0.00%
    7,602
  • 2021/07/02
    -140
    0
    0
    -140
    6.72%
    1.28%
    16,504
  • 2021/07/01
    1,133
    0
    80
    1,213
    6.76%
    0.86%
    8,528
  • 2021/06/30
    3,048
    0
    50
    3,098
    6.61%
    3.10%
    7,743
  • 2021/06/29
    -625
    0
    44
    -581
    6.08%
    2.16%
    4,493
  • 2021/06/28
    1,639
    0
    0
    1,639
    6.18%
    0.87%
    4,645
  • 2021/06/25
    -855
    0
    0
    -855
    5.87%
    1.72%
    4,867
  • 2021/06/24
    -634
    0
    0
    -634
    6.04%
    0.43%
    6,378
  • 2021/06/23
    -1,091
    0
    0
    -1,091
    6.21%
    0.43%
    3,914
  • 2021/06/22
    1,442
    0
    0
    1,442
    6.43%
    3.10%
    7,513
  • 2021/06/21
    1,250
    0
    -11
    1,239
    6.13%
    2.59%
    7,977
  • 2021/06/18
    -544
    0
    -1
    -545
    5.88%
    2.11%
    7,349
  • 2021/06/17
    151
    0
    0
    151
    5.98%
    0.85%
    3,743
  • 2021/06/16
    275
    0
    0
    275
    5.96%
    1.26%
    6,130
  • 2021/06/15
    579
    0
    0
    579
    5.89%
    2.06%
    6,906
  • 2021/06/11
    -138
    0
    0
    -138
    5.77%
    0.00%
    18,860
  • 2021/06/10
    -627
    0
    0
    -627
    5.79%
    0.00%
    14,621
  • 2021/06/09
    -974
    0
    0
    -974
    5.88%
    2.80%
    9,295
  • 2021/06/08
    -367
    0
    0
    -367
    6.01%
    1.19%
    7,842
  • 2021/06/07
    -696
    0
    0
    -696
    5.98%
    2.32%
    39,308
  • 2021/06/04
    -1,366
    0
    0
    -1,366
    6.07%
    1.57%
    28,665
  • 2021/06/03
    808
    0
    0
    808
    6.32%
    3.66%
    32,701
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。