東泥

1110

16.200.10(0.61%)

收盤 | 2026/01/23 13:30 更新

152成交量

41.79 (19.72)本益比 (同業平均)

平→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
27
12
連4賣→買 (12)
投信
0
0
0
連86平 (0)
自營商
0
6
-6
買→賣 (-6)
三大法人
39
33
6
連4賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
12
0
-6
6
5.93%
1.21%
136
2026/01/21
-87
0
1
-86
5.93%
0.00%
544
2026/01/20
-8
0
0
-8
5.94%
0.30%
156
2026/01/19
-26
0
-6
-32
5.94%
0.30%
346
2026/01/16
-30
0
0
-30
5.95%
0.30%
760
2026/01/15
22
0
2
24
5.96%
0.92%
323
2026/01/14
214
0
0
214
5.95%
1.51%
481
2026/01/13
-53
0
-4
-57
5.92%
0.30%
815
2026/01/12
-83
0
-7
-90
5.90%
0.30%
408
2026/01/09
-9
0
-3
-12
5.90%
0.92%
308
2026/01/08
-20
0
0
-20
5.91%
0.00%
320
2026/01/07
-1
0
0
-1
5.91%
0.31%
117
2026/01/06
14
0
0
14
5.91%
1.24%
378
2026/01/05
-29
0
0
-29
5.91%
0.92%
88
2026/01/02
14
0
0
14
5.91%
1.51%
451
2025/12/31
-34
0
-12
-46
5.91%
0.00%
403
2025/12/30
5
0
0
5
5.92%
0.90%
914
2025/12/29
96
0
1
97
5.91%
0.91%
252
2025/12/26
-3
0
2
-1
5.90%
1.22%
52
2025/12/24
-5
0
0
-5
5.90%
0.30%
57
2025/12/23
-27
0
0
-27
5.90%
0.91%
70
2025/12/22
-6
0
0
-6
5.91%
0.30%
121
2025/12/19
3
0
0
3
5.91%
0.61%
183
2025/12/18
-10
0
9
-1
5.91%
0.30%
105
2025/12/17
-28
0
0
-28
5.91%
0.92%
103
2025/12/16
-70
0
2
-68
5.91%
0.00%
128
2025/12/15
-30
0
5
-25
5.92%
0.00%
136
2025/12/12
-19
0
3
-16
5.93%
1.51%
203
2025/12/11
-14
0
0
-14
5.93%
0.00%
208
2025/12/10
-6
0
9
3
5.93%
0.30%
104
2025/12/09
-10
0
1
-9
5.93%
0.60%
70
2025/12/08
0
0
4
4
5.94%
0.60%
103
2025/12/05
1
0
11
12
5.94%
0.90%
201
2025/12/04
8
0
-1
7
5.94%
0.59%
110
2025/12/03
11
0
6
17
5.93%
0.90%
98
2025/12/02
22
0
15
37
5.93%
0.60%
139
2025/12/01
-1
0
0
-1
5.93%
0.30%
120
2025/11/28
-3
0
12
9
5.93%
0.30%
128
2025/11/27
9
0
4
13
5.93%
0.30%
43
2025/11/26
23
0
3
26
5.93%
0.60%
248
2025/11/25
22
0
1
23
5.92%
0.60%
132
2025/11/24
10
0
12
22
5.92%
0.61%
37
2025/11/21
20
0
3
23
5.92%
1.50%
74
2025/11/20
26
0
0
26
5.91%
3.41%
102
2025/11/19
17
0
5
22
5.91%
2.12%
161
2025/11/18
-6
0
16
10
5.91%
3.23%
101
2025/11/17
-7
0
-9
-16
5.91%
0.29%
112
2025/11/14
-24
0
0
-24
5.91%
0.58%
208
2025/11/13
-9
0
0
-9
5.91%
2.70%
205
2025/11/12
43
0
6
49
5.91%
0.00%
494
2025/11/11
0
0
-2
-2
5.91%
0.30%
67
2025/11/10
-5
0
17
12
5.91%
0.61%
180
2025/11/07
5
0
0
5
5.91%
0.30%
48
2025/11/06
36
0
5
41
5.91%
0.00%
131
2025/11/05
-77
0
-3
-80
5.90%
0.00%
187
2025/11/04
-11
0
5
-6
5.92%
1.23%
125
2025/11/03
-19
0
0
-19
5.92%
2.11%
84
2025/10/31
-24
0
3
-21
5.92%
0.30%
65
2025/10/30
-38
0
0
-38
5.93%
0.30%
129
2025/10/29
-17
0
2
-15
5.93%
2.08%
96
2025/10/28
-37
0
0
-37
5.93%
0.00%
106
2025/10/27
38
0
11
49
5.94%
1.51%
168
2025/10/23
-9
0
0
-9
5.93%
0.00%
38
2025/10/22
-16
0
-3
-19
5.94%
1.84%
72
2025/10/21
-42
0
0
-42
5.94%
1.81%
152
2025/10/20
-56
0
1
-55
5.94%
0.30%
235
2025/10/17
-11
0
1
-10
5.95%
1.49%
203
2025/10/16
1
0
4
5
5.95%
0.90%
96
2025/10/15
-16
0
0
-16
5.95%
1.48%
89
2025/10/14
-137
0
0
-137
5.95%
0.30%
313
2025/10/13
-53
0
3
-50
5.97%
3.16%
194
2025/10/09
60
0
0
60
5.98%
1.75%
282
2025/10/08
17
0
0
17
5.97%
2.70%
181
2025/10/07
-12
0
6
-6
5.97%
1.19%
74
2025/10/03
-23
0
0
-23
5.97%
0.00%
93
2025/10/02
-1
0
-1
-2
5.98%
0.90%
97
2025/10/01
30
0
0
30
5.98%
1.21%
123
2025/09/30
-61
0
6
-55
5.97%
2.08%
394
2025/09/26
-63
0
-6
-69
5.98%
0.30%
207
2025/09/25
20
0
0
20
5.99%
0.90%
229
2025/09/24
-2
0
11
9
5.99%
1.18%
77
2025/09/23
-22
0
-1
-23
5.99%
0.88%
131
2025/09/22
2
0
3
5
5.99%
0.29%
54
2025/09/19
16
0
-1
15
6.00%
0.59%
175
2025/09/18
-107
0
3
-104
5.99%
0.88%
314
2025/09/17
-24
0
6
-18
6.01%
3.39%
238
2025/09/16
-25
0
3
-22
6.02%
0.56%
129
2025/09/15
-8
0
8
0
6.02%
0.28%
101
2025/09/12
19
0
14
33
6.02%
1.72%
133
2025/09/11
-15
0
0
-15
6.02%
0.00%
60
2025/09/10
2
0
6
8
6.02%
0.00%
93
2025/09/09
5
0
0
5
6.02%
0.29%
100
2025/09/08
16
0
0
16
6.02%
0.29%
85
2025/09/05
-15
0
0
-15
6.02%
0.29%
97
2025/09/04
14
0
0
14
6.02%
1.42%
140
2025/09/03
28
0
-1
27
6.02%
0.57%
70
2025/09/02
28
0
0
28
6.01%
0.87%
86
2025/09/01
-28
0
3
-25
6.01%
0.29%
89
2025/08/29
-4
0
0
-4
6.01%
0.29%
52
2025/08/28
-63
0
-6
-69
6.02%
1.15%
141
2025/08/27
-51
0
1
-50
6.03%
0.29%
105
2025/08/26
-30
0
0
-30
6.04%
1.41%
42
2025/08/25
-13
0
0
-13
6.04%
1.72%
134
2025/08/22
-19
0
-4
-23
6.03%
1.42%
131
2025/08/21
-21
0
0
-21
6.03%
0.57%
82
2025/08/20
6
0
-5
1
6.03%
0.00%
186
2025/08/19
-39
0
5
-34
6.03%
1.40%
142
2025/08/18
-20
0
2
-18
6.04%
0.56%
70
2025/08/15
17
0
6
23
6.04%
0.28%
185
2025/08/14
-16
0
3
-13
6.04%
0.56%
144
2025/08/13
2
0
1
3
6.04%
2.46%
229
2025/08/12
-5
0
-1
-6
6.04%
0.55%
152
2025/08/11
7
0
0
7
6.04%
0.27%
87
2025/08/08
-12
0
1
-11
6.04%
0.27%
367
2025/08/07
31
0
5
36
6.04%
0.28%
67
2025/08/06
3
0
0
3
6.04%
0.55%
63
2025/08/05
-18
0
-1
-19
6.04%
0.28%
82
2025/08/04
74
0
-6
68
6.04%
1.41%
120
2025/08/01
-51
0
0
-51
6.03%
1.39%
108
2025/07/31
-75
0
3
-72
6.04%
0.00%
147
2025/07/30
105
0
9
114
6.05%
0.55%
296
2025/07/29
-19
0
-4
-23
6.03%
0.00%
59
2025/07/28
-8
0
1
-7
6.04%
0.56%
125
2025/07/25
12
0
-1
11
6.04%
0.00%
81
2025/07/24
-15
0
-1
-16
6.03%
1.10%
73
2025/07/23
18
0
10
28
6.04%
1.11%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.70
0.000.00%
37,358
亞泥
1102.TW
35.30
0.200.56%
12,225
中鋼
2002.TW
19.15
0.150.79%
31,162
環泥
1104.TW
29.90
0.050.17%
282
信大
1109.TW
15.40
0.050.32%
167

水泥產業漲跌排行

台泥乙特
1101B.TW
45.55
0.100.22%
7
台泥
1101.TW
25.70
0.000.00%
37,358
嘉泥
1103.TW
14.00
0.000.00%
159
幸福
1108.TW
15.10
0.000.00%
115
環泥
1104.TW
29.90
0.050.17%
282

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。