東泥

1110

水泥

17.650.00(0.00%)

收盤 | 2025/04/18 13:30 更新

708成交量

28.93 (18.27)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
119
99
連2買 (105)
投信
0
0
0
連80平 (0)
自營商
0
13
-13
平→賣 (-13)
三大法人
218
132
86
連2買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
99
0
-13
86
6.51%
0.00%
708
2025/04/17
6
0
0
6
6.50%
0.28%
162
2025/04/16
-65
0
12
-53
6.50%
3.03%
253
2025/04/15
60
0
-2
58
6.51%
1.97%
311
2025/04/14
-64
0
-12
-76
6.49%
3.79%
530
2025/04/11
-22
0
3
-19
6.50%
3.65%
313
2025/04/10
-148
0
5
-143
6.51%
0.84%
1,006
2025/04/09
-131
0
0
-131
6.53%
0.84%
745
2025/04/08
-85
0
-12
-97
6.55%
1.14%
731
2025/04/07
53
0
0
53
6.57%
6.38%
628
2025/04/02
-171
0
1
-170
6.56%
0.27%
735
2025/04/01
-62
0
-9
-71
6.59%
3.02%
514
2025/03/31
-78
0
-77
-155
6.59%
1.11%
474
2025/03/28
-196
0
-15
-211
6.61%
1.91%
465
2025/03/27
-11
0
-12
-23
6.64%
1.08%
124
2025/03/26
32
0
2
34
6.64%
1.64%
142
2025/03/25
232
0
-86
146
6.64%
1.35%
1,133
2025/03/24
79
0
0
79
6.60%
0.82%
334
2025/03/21
-76
0
-8
-84
6.58%
3.42%
815
2025/03/20
-26
0
-107
-133
6.60%
1.55%
563
2025/03/19
-128
0
-19
-147
6.60%
3.26%
406
2025/03/18
-52
0
-3
-55
6.62%
2.68%
244
2025/03/17
4
0
0
4
6.63%
0.24%
68
2025/03/14
36
0
1
37
6.63%
0.99%
82
2025/03/13
-76
0
-7
-83
6.63%
1.22%
146
2025/03/12
-20
0
-28
-48
6.64%
0.00%
168
2025/03/11
-20
0
-33
-53
6.64%
0.97%
317
2025/03/10
83
0
-20
63
6.65%
0.98%
672
2025/03/07
-11
0
-2
-13
6.63%
0.97%
35
2025/03/06
60
0
0
60
6.63%
1.47%
256
2025/03/05
8
0
-3
5
6.62%
0.25%
95
2025/03/04
22
0
-7
15
6.62%
0.49%
180
2025/03/03
81
0
-5
76
6.62%
1.00%
136
2025/02/27
23
0
-1
22
6.60%
1.47%
240
2025/02/26
20
0
2
22
6.60%
0.74%
142
2025/02/25
-16
0
-22
-38
6.59%
0.74%
260
2025/02/24
-13
0
0
-13
6.60%
0.25%
100
2025/02/21
12
0
12
24
6.60%
0.99%
108
2025/02/20
17
0
0
17
6.60%
0.74%
290
2025/02/19
-15
0
9
-6
6.59%
0.25%
379
2025/02/18
-51
0
42
-9
6.60%
0.73%
176
2025/02/17
144
0
2
146
6.61%
3.01%
541
2025/02/14
-45
0
-14
-59
6.58%
0.25%
167
2025/02/13
27
0
21
48
6.59%
2.84%
127
2025/02/12
2
0
35
37
6.58%
1.84%
130
2025/02/11
-33
0
-11
-44
6.58%
2.06%
246
2025/02/10
105
0
-59
46
6.60%
0.00%
504
2025/02/07
-22
0
-1
-23
6.58%
0.51%
119
2025/02/06
-9
0
0
-9
6.58%
0.52%
32
2025/02/05
18
0
0
18
6.59%
1.04%
71
2025/02/04
-33
0
-40
-73
6.58%
2.04%
175
2025/02/03
-57
0
-8
-65
6.59%
2.49%
130
2025/01/22
-16
0
-7
-23
6.60%
1.01%
164
2025/01/21
-53
0
0
-53
6.60%
2.69%
85
2025/01/20
31
0
31
62
6.61%
3.54%
130
2025/01/17
-11
0
6
-5
6.60%
0.50%
105
2025/01/16
2
0
15
17
6.61%
0.76%
60
2025/01/15
24
0
9
33
6.61%
1.81%
154
2025/01/14
-8
0
1
-7
6.60%
0.26%
86
2025/01/13
-46
0
-18
-64
6.60%
2.77%
360
2025/01/10
-66
0
-5
-71
6.61%
0.50%
178
2025/01/09
-18
0
-23
-41
6.62%
0.25%
172
2025/01/08
5
0
-18
-13
6.63%
0.00%
123
2025/01/07
-46
0
1
-45
6.63%
1.48%
101
2025/01/06
26
0
24
50
6.63%
0.73%
153
2025/01/03
2
0
-1
1
6.63%
0.49%
75
2025/01/02
-49
0
-18
-67
6.63%
0.73%
208
2024/12/31
-24
0
14
-10
6.64%
0.24%
163
2024/12/30
-3
0
-5
-8
6.64%
0.49%
111
2024/12/27
-50
0
6
-44
6.64%
2.15%
195
2024/12/26
39
0
3
42
6.65%
0.00%
374
2024/12/25
4
0
0
4
6.64%
1.21%
151
2024/12/24
-6
0
0
-6
6.64%
0.24%
51
2024/12/23
36
0
8
44
6.65%
3.00%
127
2024/12/20
-104
0
-8
-112
6.64%
0.00%
199
2024/12/19
-87
0
-3
-90
6.66%
1.72%
152
2024/12/18
-113
0
-2
-115
6.67%
1.69%
309
2024/12/17
-18
0
0
-18
6.69%
0.24%
207
2024/12/16
1
0
0
1
6.70%
2.12%
242
2024/12/13
-25
0
0
-25
6.69%
0.93%
166
2024/12/12
-8
0
0
-8
6.70%
0.00%
33
2024/12/11
-22
0
0
-22
6.70%
0.23%
104
2024/12/10
16
0
32
48
6.70%
1.43%
226
2024/12/09
34
0
-31
3
6.70%
0.00%
256
2024/12/06
25
0
0
25
6.70%
0.96%
160
2024/12/05
30
0
17
47
6.69%
1.88%
185
2024/12/04
22
0
2
24
6.69%
0.47%
142
2024/12/03
32
0
9
41
6.69%
0.95%
158
2024/12/02
-25
0
0
-25
6.68%
0.70%
109
2024/11/29
43
0
-7
36
6.68%
0.47%
306
2024/11/28
51
0
0
51
6.68%
1.44%
154
2024/11/27
-14
0
2
-12
6.67%
1.88%
172
2024/11/26
136
0
0
136
6.67%
0.24%
266
2024/11/25
90
0
24
114
6.65%
0.24%
145
2024/11/22
48
0
7
55
6.63%
0.24%
227
2024/11/21
42
0
16
58
6.62%
0.24%
176
2024/11/20
5
0
5
10
6.61%
0.47%
83
2024/11/19
24
0
19
43
6.61%
0.95%
136
2024/11/18
-9
0
9
0
6.61%
0.48%
101
2024/11/15
-45
0
205
160
6.61%
2.44%
377
2024/11/14
-60
0
-21
-81
6.62%
1.20%
320
2024/11/13
-58
0
-5
-63
6.63%
0.95%
159
2024/11/12
-190
0
51
-139
6.64%
2.78%
467
2024/11/11
-24
0
1
-23
6.67%
0.92%
152
2024/11/08
-46
0
-5
-51
6.68%
0.46%
106
2024/11/07
5
0
0
5
6.68%
0.69%
128
2024/11/06
-8
0
-1
-9
6.68%
1.36%
103
2024/11/05
9
0
0
9
6.68%
1.62%
230
2024/11/04
22
0
1
23
6.68%
0.93%
191
2024/11/01
20
0
-49
-29
6.68%
1.15%
375
2024/10/30
19
0
-13
6
6.67%
0.23%
122
2024/10/29
-85
0
-20
-105
6.67%
0.91%
221
2024/10/28
28
0
-3
25
6.69%
0.23%
178
2024/10/25
-62
0
-8
-70
6.68%
1.35%
199
2024/10/24
49
0
-47
2
6.69%
1.14%
385
2024/10/23
-35
0
-10
-45
6.68%
0.23%
100
2024/10/22
-51
0
1
-50
6.69%
1.35%
110
2024/10/21
-15
0
13
-2
6.70%
0.22%
138

我的自選股

立即登入瀏覽你的投資組合。登入

水泥產業漲跌排行

環泥
1104.TW
27.45
0.301.10%
212
嘉泥
1103.TW
14.80
0.100.68%
106
台泥乙特
1101B.TW
47.95
0.050.10%
7
亞泥
1102.TW
44.50
0.000.00%
2,596
東泥
1110.TW
17.65
0.000.00%
708

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。