信大

1109

15.550.10(0.64%)

收盤 | 2025/11/18 13:30 更新

89成交量

14.36 (19.98)本益比 (同業平均)

連2跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
16
-13
連2賣 (-30)
投信
0
0
0
連88平 (0)
自營商
0
8
-8
連2賣 (-13)
三大法人
3
24
-21
連2賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-13
0
-8
-21
2.35%
0.64%
89
2025/11/17
-17
0
-5
-22
2.36%
0.63%
72
2025/11/14
6
0
0
6
2.36%
0.96%
101
2025/11/13
38
0
0
38
2.36%
0.65%
74
2025/11/12
7
0
0
7
2.35%
0.32%
50
2025/11/11
1
0
-1
0
2.35%
0.00%
32
2025/11/10
2
0
3
5
2.35%
0.00%
52
2025/11/07
-1
0
0
-1
2.34%
0.32%
30
2025/11/06
10
0
7
17
2.34%
0.32%
62
2025/11/05
9
0
-2
7
2.34%
0.00%
69
2025/11/04
-2
0
1
-1
2.34%
0.00%
38
2025/11/03
-7
0
-3
-10
2.34%
0.32%
86
2025/10/31
34
0
15
49
2.34%
0.64%
351
2025/10/30
-19
0
0
-19
2.33%
0.32%
97
2025/10/29
-6
0
3
-3
2.34%
0.00%
41
2025/10/28
-6
0
3
-3
2.34%
0.32%
30
2025/10/27
-7
0
15
8
2.34%
0.00%
35
2025/10/23
-5
0
-1
-6
2.34%
0.32%
37
2025/10/22
10
0
28
38
2.34%
0.96%
122
2025/10/21
-6
0
3
-3
2.34%
0.00%
32
2025/10/20
4
0
1
5
2.34%
0.32%
30
2025/10/17
-19
0
1
-18
2.34%
0.32%
38
2025/10/16
-4
0
5
1
2.35%
0.97%
49
2025/10/15
-31
0
0
-31
2.35%
0.32%
65
2025/10/14
-56
0
4
-52
2.36%
0.00%
111
2025/10/13
-72
0
0
-72
2.37%
1.27%
138
2025/10/09
-35
0
-2
-37
2.40%
1.29%
209
2025/10/08
-47
0
0
-47
2.41%
0.96%
177
2025/10/07
-4
0
9
5
2.42%
0.32%
165
2025/10/03
-6
0
0
-6
2.42%
0.00%
67
2025/10/02
-2
0
0
-2
2.42%
0.63%
109
2025/10/01
-2
0
3
1
2.42%
0.64%
114
2025/09/30
1
0
10
11
2.42%
0.32%
68
2025/09/26
-92
0
2
-90
2.42%
0.32%
194
2025/09/25
21
0
5
26
2.45%
0.00%
186
2025/09/24
1
0
2
3
2.44%
0.00%
39
2025/09/23
16
0
0
16
2.44%
0.63%
144
2025/09/22
24
0
2
26
2.44%
0.00%
131
2025/09/19
-5
0
4
-1
2.43%
0.64%
95
2025/09/18
-10
0
2
-8
2.43%
0.00%
109
2025/09/17
-23
0
0
-23
2.44%
0.32%
52
2025/09/16
-15
0
0
-15
2.44%
0.32%
53
2025/09/15
-12
0
1
-11
2.45%
0.00%
62
2025/09/12
-31
0
3
-28
2.45%
0.63%
159
2025/09/11
1
0
0
1
2.46%
0.63%
210
2025/09/10
-5
0
-2
-7
2.46%
0.32%
88
2025/09/09
2
0
0
2
2.46%
0.31%
37
2025/09/08
-18
0
0
-18
2.46%
0.63%
28
2025/09/05
-4
0
3
-1
2.47%
0.31%
13
2025/09/04
6
0
0
6
2.47%
0.31%
29
2025/09/03
-9
0
0
-9
2.46%
0.32%
50
2025/09/02
-17
0
0
-17
2.47%
0.31%
54
2025/09/01
9
0
-4
5
2.47%
0.95%
153
2025/08/29
-2
0
1
-1
2.47%
0.32%
164
2025/08/28
-12
0
-2
-14
2.47%
0.32%
61
2025/08/27
-11
0
4
-7
2.47%
0.64%
68
2025/08/26
-7
0
0
-7
2.48%
0.63%
43
2025/08/25
-11
0
0
-11
2.48%
0.32%
71
2025/08/22
-6
0
1
-5
2.48%
0.32%
243
2025/08/21
-9
0
-1
-10
2.48%
0.00%
106
2025/08/20
-60
0
8
-52
2.49%
1.25%
271
2025/08/19
-4
0
0
-4
2.50%
0.62%
155
2025/08/18
-4
0
0
-4
2.51%
0.62%
222
2025/08/15
-1
0
5
4
2.51%
0.94%
72
2025/08/14
-64
0
-53
-117
2.51%
0.31%
172
2025/08/13
-4
0
2
-2
2.53%
0.31%
104
2025/08/12
-5
0
0
-5
2.53%
0.31%
48
2025/08/11
1
0
1
2
2.53%
0.94%
44
2025/08/08
-20
0
2
-18
2.53%
0.62%
57
2025/08/07
-3
0
13
10
2.53%
0.63%
25
2025/08/06
-20
0
10
-10
2.54%
0.31%
101
2025/08/05
-54
0
-3
-57
2.54%
1.23%
188
2025/08/04
11
0
7
18
2.56%
0.31%
42
2025/08/01
-18
0
0
-18
2.56%
0.92%
43
2025/07/31
-9
0
4
-5
2.56%
0.00%
57
2025/07/30
7
0
0
7
2.57%
1.24%
133
2025/07/29
-20
0
4
-16
2.56%
0.92%
76
2025/07/28
-14
0
-2
-16
2.57%
2.19%
149
2025/07/25
-8
0
-3
-11
2.57%
0.00%
53
2025/07/24
2
0
0
2
2.57%
0.00%
60
2025/07/23
-4
0
18
14
2.57%
0.95%
84
2025/07/22
-20
0
1
-19
2.57%
0.63%
112
2025/07/21
-3
0
0
-3
2.58%
0.00%
48
2025/07/18
-6
0
4
-2
2.58%
0.32%
65
2025/07/17
-11
0
6
-5
2.58%
0.63%
102
2025/07/16
54
0
3
57
2.58%
0.30%
355
2025/07/15
-9
0
-9
-18
2.59%
0.30%
236
2025/07/14
-13
0
-8
-21
2.59%
0.30%
252
2025/07/11
-7
0
1
-6
2.59%
0.30%
98
2025/07/10
-3
0
-3
-6
2.59%
0.30%
19
2025/07/09
-7
0
6
-1
2.60%
0.60%
266
2025/07/08
1
0
3
4
2.60%
0.59%
37
2025/07/07
12
0
0
12
2.60%
0.00%
68
2025/07/04
-2
0
-3
-5
2.59%
0.29%
18
2025/07/03
5
0
-3
2
2.59%
0.30%
81
2025/07/02
-3
0
-4
-7
2.59%
0.00%
61
2025/07/01
34
0
0
34
2.59%
0.30%
56
2025/06/30
-4
0
-7
-11
2.58%
0.30%
55
2025/06/27
29
0
-28
1
2.59%
0.30%
57
2025/06/26
51
0
-4
47
2.58%
0.30%
66
2025/06/25
73
0
0
73
2.56%
0.60%
167
2025/06/24
40
0
5
45
2.54%
1.20%
70
2025/06/23
-21
0
-4
-25
2.53%
0.60%
38
2025/06/20
-13
0
-2
-15
2.53%
0.30%
110
2025/06/19
-31
0
-2
-33
2.54%
0.89%
97
2025/06/18
0
0
-17
-17
2.55%
0.59%
39
2025/06/17
13
0
-2
11
2.55%
0.00%
29
2025/06/16
34
0
-48
-14
2.54%
0.89%
168
2025/06/13
-6
0
-32
-38
2.53%
0.59%
79
2025/06/12
-4
0
0
-4
2.54%
0.59%
26
2025/06/11
-10
0
-2
-12
2.54%
0.00%
18
2025/06/10
6
0
5
11
2.54%
0.00%
35
2025/06/09
-1
0
-3
-4
2.54%
0.00%
22
2025/06/06
-1
0
0
-1
2.54%
0.29%
32
2025/06/05
13
0
-4
9
2.54%
1.18%
52
2025/06/04
18
0
-6
12
2.53%
0.60%
79
2025/06/03
-27
0
-2
-29
2.53%
1.18%
152
2025/06/02
-57
0
-5
-62
2.54%
2.02%
85
2025/05/29
-4
0
10
6
2.56%
0.58%
19
2025/05/28
-10
0
0
-10
2.56%
0.29%
32
2025/05/27
-3
0
-18
-21
2.56%
1.14%
36
2025/05/26
23
0
-8
15
2.56%
1.45%
40
2025/05/23
-14
0
-4
-18
2.55%
0.58%
33
2025/05/22
-29
0
-5
-34
2.56%
0.57%
88
2025/05/21
9
0
2
11
2.57%
0.29%
73
2025/05/20
-2
0
7
5
2.56%
1.46%
101
2025/05/19
-21
0
-1
-22
2.56%
0.58%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
20.85
0.653.02%
33,891
中鋼
2002.TW
17.75
0.201.11%
29,836
台積電
2330.TW
1,405.00
40.002.77%
42,060
亞泥
1102.TW
37.15
0.501.33%
10,988
群創
3481.TW
12.35
0.604.63%
55,814

水泥產業漲跌排行

台泥乙特
1101B.TW
45.65
0.000.00%
5
幸福
1108.TW
14.95
0.050.33%
190
信大
1109.TW
15.55
0.100.64%
89
環泥
1104.TW
29.70
0.200.67%
581
嘉泥
1103.TW
13.35
0.151.11%
372

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。