信大

1109

水泥

20.000.05(0.25%)

收盤 | 2021/12/07 13:30 更新

236成交量

7.07 (21.91)本益比 (同業平均)

平→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
11
19
賣→買 (19)
投信
0
0
0
連20平 (0)
自營商
0
3
-3
連3賣 (-5)
三大法人
30
14
16
連3賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
19
0
-3
16
4.35%
0.25%
238
2021/12/06
-5
0
-1
-6
4.35%
0.00%
119
2021/12/03
0
0
-1
-1
4.35%
0.75%
147
2021/12/02
-16
0
0
-16
4.35%
1.24%
157
2021/12/01
33
0
9
42
4.35%
0.75%
154
2021/11/30
-98
0
0
-98
4.34%
0.25%
398
2021/11/29
54
0
2
56
4.37%
1.47%
692
2021/11/26
-285
0
-5
-290
4.36%
1.93%
646
2021/11/25
-4
0
0
-4
4.44%
0.95%
522
2021/11/24
-33
0
6
-27
4.44%
0.00%
267
2021/11/23
-209
0
0
-209
4.45%
0.95%
532
2021/11/22
-69
0
3
-66
4.51%
0.47%
343
2021/11/19
-114
0
0
-114
4.53%
0.95%
514
2021/11/18
-46
0
3
-43
4.56%
0.00%
145
2021/11/17
-102
0
2
-100
4.56%
0.71%
345
2021/11/16
-6
0
-85
-91
4.59%
0.24%
363
2021/11/15
31
0
-88
-57
4.59%
0.24%
368
2021/11/12
-33
0
-81
-114
4.58%
0.47%
246
2021/11/11
-60
0
3
-57
4.60%
0.93%
242
2021/11/10
186
0
5
191
4.65%
1.65%
487
2021/11/09
39
-56
5
-12
4.60%
0.24%
185
2021/11/08
93
0
1
94
4.58%
1.44%
380
2021/11/05
-85
0
0
-85
4.56%
0.72%
276
2021/11/04
-32
-69
0
-101
4.59%
0.24%
321
2021/11/03
-46
-59
0
-105
4.60%
0.24%
233
2021/11/02
-25
0
0
-25
4.60%
0.24%
124
2021/11/01
-38
0
1
-37
4.61%
0.71%
236
2021/10/29
-28
0
-3
-31
4.62%
0.48%
229
2021/10/28
-84
0
38
-46
4.64%
0.00%
296
2021/10/27
-162
0
2
-160
4.66%
0.71%
253
2021/10/26
5
0
0
5
4.70%
0.00%
236
2021/10/25
-10
0
0
-10
4.70%
0.00%
227
2021/10/22
-352
0
0
-352
4.71%
2.76%
696
2021/10/21
689
0
5
694
4.80%
2.60%
2,606
2021/10/20
-60
0
2
-58
4.52%
0.94%
284
2021/10/19
129
0
26
155
4.52%
0.71%
332
2021/10/18
202
0
3
205
4.48%
0.24%
376
2021/10/15
192
0
4
196
4.42%
0.48%
468
2021/10/14
79
0
-20
59
4.36%
1.17%
583
2021/10/13
-46
7
5
-34
4.34%
0.70%
355
2021/10/12
511
0
-3
508
4.27%
0.47%
1,702
2021/10/08
-20
5
-28
-43
4.11%
1.39%
442
2021/10/07
112
0
-12
100
4.12%
1.64%
324
2021/10/06
-80
0
-38
-118
4.09%
0.70%
253
2021/10/05
-34
0
-16
-50
4.11%
0.00%
318
2021/10/04
-56
0
0
-56
4.12%
2.05%
419
2021/10/01
-43
0
-8
-51
4.13%
2.01%
553
2021/09/30
48
0
-1
47
4.15%
0.00%
252
2021/09/29
-141
0
-43
-184
4.15%
2.19%
680
2021/09/28
-21
0
0
-21
4.19%
1.51%
251
2021/09/27
424
0
0
424
4.20%
0.22%
843
2021/09/24
-113
0
-58
-171
4.07%
2.32%
1,032
2021/09/23
34
0
0
34
4.10%
1.07%
339
2021/09/22
298
0
-37
261
4.09%
2.70%
1,153
2021/09/17
-36
0
0
-36
4.01%
0.42%
1,019
2021/09/16
-230
0
-5
-235
4.01%
3.45%
1,697
2021/09/15
-310
2
-27
-335
4.06%
1.69%
1,035
2021/09/14
-229
0
0
-229
4.14%
4.19%
3,507
2021/09/13
-12
0
0
-12
4.20%
7.35%
2,114
2021/09/10
60
0
0
60
4.21%
1.69%
213
2021/09/09
-39
49
-151
-141
4.19%
0.48%
344
2021/09/08
-93
0
-28
-121
4.20%
2.11%
579
2021/09/07
6
0
0
6
4.22%
1.16%
192
2021/09/06
-113
0
43
-70
4.22%
1.15%
325
2021/09/03
-8
0
11
3
4.25%
0.46%
249
2021/09/02
13
0
4
17
4.25%
0.00%
438
2021/09/01
88
0
27
115
4.25%
0.70%
415
2021/08/31
-107
0
6
-101
4.22%
0.23%
337
2021/08/30
-48
0
-7
-55
4.26%
1.89%
312
2021/08/27
-50
0
14
-36
4.27%
1.44%
196
2021/08/26
-186
0
2
-184
4.28%
0.71%
222
2021/08/25
-192
0
8
-184
4.33%
0.48%
396
2021/08/24
-127
0
92
-35
4.39%
0.48%
369
2021/08/23
25
3
-4
24
4.42%
1.69%
294
2021/08/20
-325
0
28
-297
4.42%
1.43%
620
2021/08/19
-255
0
21
-234
4.51%
2.10%
402
2021/08/18
-146
0
47
-99
4.59%
0.94%
472
2021/08/17
-157
0
65
-92
4.63%
2.30%
427
2021/08/16
-23
0
365
342
4.68%
1.16%
1,109
2021/08/13
31
0
26
57
4.67%
2.05%
833
2021/08/12
-49
5
-5
-49
4.65%
0.69%
256
2021/08/11
220
0
39
259
4.66%
1.80%
997
2021/08/10
-42
0
13
-29
4.60%
0.89%
656
2021/08/09
-173
0
23
-150
4.61%
1.97%
685
2021/08/06
-324
0
17
-307
4.66%
1.08%
612
2021/08/05
-172
0
17
-155
4.75%
1.07%
669
2021/08/04
-428
0
98
-330
4.79%
2.71%
977
2021/08/03
613
0
-3
610
4.92%
1.05%
1,054
2021/08/02
-183
0
1
-182
4.75%
0.39%
1,456
2021/07/30
-118
0
-1
-119
4.83%
0.00%
631
2021/07/29
-225
0
5
-220
4.87%
0.20%
577
2021/07/28
-177
0
35
-142
4.93%
2.32%
628
2021/07/27
-72
4
42
-26
4.99%
1.89%
543
2021/07/26
342
0
0
342
5.01%
2.33%
1,105
2021/07/23
56
0
1
57
4.91%
0.98%
391
2021/07/22
115
2
5
122
4.90%
0.59%
501
2021/07/21
-35
9
2
-24
4.84%
0.78%
481
2021/07/20
71
0
0
71
4.85%
0.58%
338
2021/07/19
179
0
0
179
4.84%
1.38%
383
2021/07/16
194
0
0
194
4.83%
0.20%
393
2021/07/15
31
8
0
39
4.77%
0.00%
229
2021/07/14
-164
0
5
-159
4.76%
0.20%
631
2021/07/13
45
0
7
52
4.81%
1.17%
906
2021/07/12
285
7
2
294
4.79%
3.03%
1,345
2021/07/09
-127
8
-2
-121
4.70%
2.40%
967
2021/07/08
-14
0
0
-14
4.73%
4.84%
2,273
2021/07/07
10
0
-1
9
4.74%
0.00%
428
2021/07/06
-44
0
0
-44
4.73%
0.19%
437
2021/07/05
-68
0
10
-58
4.75%
0.00%
358
2021/07/02
-17
0
0
-17
4.77%
0.00%
345
2021/07/01
-132
0
0
-132
4.77%
0.96%
370
2021/06/30
260
0
0
260
4.81%
1.96%
497
2021/06/29
-93
0
0
-93
4.73%
0.78%
305
2021/06/28
-30
0
0
-30
4.76%
1.18%
420
2021/06/25
-80
0
0
-80
4.77%
1.55%
528
2021/06/24
9
0
0
9
4.79%
2.38%
693
2021/06/23
-129
0
0
-129
4.79%
0.40%
317
2021/06/22
93
0
0
93
4.82%
2.22%
427
2021/06/21
-176
0
-6
-182
4.80%
1.39%
672
2021/06/18
-184
0
-3
-187
4.85%
0.79%
360
2021/06/17
-40
0
-7
-47
4.90%
0.20%
239
2021/06/16
-140
0
-3
-143
4.91%
0.98%
398
2021/06/15
28
0
0
28
4.95%
0.20%
408
2021/06/11
-12
0
0
-12
4.94%
2.29%
794
2021/06/10
-64
0
0
-64
4.95%
0.19%
355
2021/06/09
-134
0
-11
-145
4.96%
0.76%
573
2021/06/08
-78
0
0
-78
5.00%
0.19%
219

我的自選股

立即登入瀏覽你的投資組合。登入

水泥產業漲跌排行

東泥
1110.TW
19.90
0.201.02%
332
台泥
1101.TW
47.55
0.250.53%
13,102
亞泥
1102.TW
43.25
0.100.23%
4,855
環泥
1104.TW
21.45
0.000.00%
282
嘉泥
1103.TW
20.45
0.050.24%
223

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。