信大

1109

水泥

18.000.00(0.00%)

收盤 | 2022/08/09 13:30 更新

121成交量

9.23 (20.33)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
38
-27
連2賣 (-58)
投信
0
0
0
連88平 (0)
自營商
4
0
4
連2買 (5)
三大法人
15
38
-23
連4賣 (-160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
-27
0
4
-23
3.76%
0.00%
121
2022/08/08
-31
0
1
-30
3.76%
0.83%
115
2022/08/05
1
0
-2
-1
3.73%
0.00%
204
2022/08/04
-95
0
-11
-106
3.74%
1.09%
435
2022/08/03
86
0
-3
83
3.79%
0.00%
579
2022/08/02
-12
0
-1
-13
3.77%
0.25%
268
2022/08/01
12
0
-1
11
3.77%
0.25%
250
2022/07/29
28
0
2
30
3.77%
0.25%
145
2022/07/28
-3
0
0
-3
3.76%
0.00%
95
2022/07/27
41
0
0
41
3.76%
0.25%
93
2022/07/26
72
0
2
74
3.75%
0.00%
154
2022/07/25
29
0
-1
28
3.73%
0.25%
112
2022/07/22
1
0
-5
-4
3.72%
0.76%
43
2022/07/21
-7
0
0
-7
3.72%
0.25%
144
2022/07/20
-27
0
-6
-33
3.72%
1.25%
86
2022/07/19
27
0
1
28
3.73%
1.27%
152
2022/07/18
-14
0
0
-14
3.72%
1.29%
197
2022/07/15
-16
0
0
-16
3.72%
2.02%
543
2022/07/14
-18
0
2
-16
3.73%
0.25%
131
2022/07/13
-3
0
56
53
3.73%
2.31%
146
2022/07/12
-30
0
-2
-32
3.74%
1.02%
95
2022/07/11
-23
0
-2
-25
3.74%
0.25%
73
2022/07/08
-24
0
-6
-30
3.75%
0.00%
69
2022/07/07
-29
0
3
-26
3.76%
0.51%
266
2022/07/06
-2
0
2
0
3.76%
0.75%
124
2022/07/05
20
0
40
60
3.77%
0.25%
132
2022/07/04
1
0
92
93
3.76%
1.02%
140
2022/07/01
5
0
74
79
3.76%
0.76%
323
2022/06/30
16
0
-1
15
3.76%
1.00%
139
2022/06/29
-5
0
-2
-7
3.75%
0.00%
59
2022/06/28
3
0
0
3
3.75%
0.25%
74
2022/06/27
38
0
31
69
3.78%
0.50%
169
2022/06/24
35
0
93
128
3.77%
0.76%
155
2022/06/23
39
0
48
87
3.76%
0.25%
103
2022/06/22
-6
0
14
8
3.74%
0.25%
97
2022/06/21
58
0
28
86
3.74%
1.28%
128
2022/06/20
-17
0
0
-17
3.72%
1.01%
135
2022/06/17
37
0
0
37
3.72%
0.75%
133
2022/06/16
-31
0
0
-31
3.71%
0.25%
116
2022/06/15
96
0
-5
91
3.72%
1.78%
125
2022/06/14
-65
0
2
-63
3.69%
1.01%
229
2022/06/13
-48
0
-2
-50
3.71%
0.75%
86
2022/06/10
-4
0
2
-2
3.72%
0.00%
40
2022/06/09
3
0
0
3
3.72%
0.25%
34
2022/06/08
7
0
11
18
3.72%
0.00%
91
2022/06/07
-8
0
-3
-11
3.72%
0.25%
82
2022/06/06
-18
0
0
-18
3.72%
0.25%
100
2022/06/02
8
0
-2
6
3.73%
0.50%
62
2022/06/01
33
0
0
33
3.72%
0.25%
68
2022/05/31
-1
0
-1
-2
3.71%
0.50%
37
2022/05/30
-2
0
8
6
3.71%
0.00%
135
2022/05/27
12
0
2
14
3.71%
0.25%
102
2022/05/26
21
0
-1
20
3.71%
0.76%
47
2022/05/25
24
0
22
46
3.70%
0.25%
105
2022/05/24
-11
0
0
-11
3.69%
0.75%
56
2022/05/23
-4
0
6
2
3.70%
1.53%
101
2022/05/20
-3
0
0
-3
3.70%
0.25%
107
2022/05/19
-26
0
-3
-29
3.69%
1.01%
101
2022/05/18
35
0
-3
32
3.70%
1.02%
121
2022/05/17
15
0
14
29
3.69%
1.29%
112
2022/05/16
-10
0
8
-2
3.68%
0.51%
112
2022/05/13
46
0
7
53
3.69%
0.78%
264
2022/05/12
-45
0
-1
-46
3.67%
2.03%
270
2022/05/11
-30
0
0
-30
3.69%
1.50%
182
2022/05/10
-9
0
4
-5
3.69%
0.50%
134
2022/05/09
-9
0
-3
-12
3.70%
0.75%
266
2022/05/06
13
0
1
14
3.70%
0.50%
165
2022/05/05
8
0
1
9
3.70%
0.25%
86
2022/05/04
-30
0
0
-30
3.69%
0.49%
58
2022/05/03
0
0
0
0
3.70%
0.00%
90
2022/04/29
14
0
0
14
3.70%
1.24%
80
2022/04/28
-1
0
1
0
3.69%
0.50%
159
2022/04/27
-68
0
-13
-81
3.69%
1.23%
323
2022/04/26
-157
0
-1
-158
3.71%
0.49%
309
2022/04/25
-81
0
-3
-84
3.77%
1.45%
266
2022/04/22
-18
0
-1
-19
3.82%
0.00%
206
2022/04/21
-58
0
4
-54
3.82%
0.48%
252
2022/04/20
-48
0
0
-48
3.84%
0.24%
97
2022/04/19
6
0
0
6
3.85%
0.24%
92
2022/04/18
-82
0
-1
-83
3.85%
0.72%
159
2022/04/15
-16
0
0
-16
3.88%
0.00%
65
2022/04/14
-9
0
1
-8
3.88%
0.24%
202
2022/04/13
15
0
12
27
3.88%
1.45%
176
2022/04/12
-5
0
0
-5
3.87%
0.24%
231
2022/04/11
-107
0
-1
-108
3.87%
2.13%
690
2022/04/08
-6
0
1
-5
3.90%
0.94%
330
2022/04/07
-142
0
0
-142
3.91%
2.06%
797
2022/04/06
-51
0
0
-51
3.95%
1.40%
863
2022/04/01
-2
0
0
-2
3.96%
1.18%
852
2022/03/31
222
0
0
222
3.96%
4.17%
1,452
2022/03/30
2
0
20
22
3.90%
0.25%
190
2022/03/29
6
0
0
6
3.90%
0.25%
72
2022/03/28
-95
0
0
-95
3.90%
1.22%
271
2022/03/25
37
0
0
37
3.92%
0.49%
174
2022/03/24
-26
0
0
-26
3.91%
0.73%
242
2022/03/23
72
0
12
84
3.92%
0.98%
284
2022/03/22
20
0
1
21
3.90%
0.00%
149
2022/03/21
56
0
0
56
3.89%
0.49%
212
2022/03/18
35
0
0
35
3.87%
0.49%
213
2022/03/17
54
0
0
54
3.86%
2.51%
716
2022/03/16
-21
0
0
-21
3.85%
0.51%
145
2022/03/15
-44
0
0
-44
3.85%
1.00%
153
2022/03/14
21
0
0
21
3.87%
0.76%
108
2022/03/11
16
0
0
16
3.86%
0.50%
289
2022/03/10
3
0
0
3
3.86%
1.79%
106
2022/03/09
-52
0
0
-52
3.86%
0.26%
136
2022/03/08
-113
0
-1
-114
3.88%
1.51%
399
2022/03/07
-56
0
-5
-61
3.91%
1.24%
308
2022/03/04
-20
0
0
-20
3.92%
0.25%
92
2022/03/03
6
0
0
6
3.93%
0.25%
111
2022/03/02
43
0
12
55
3.93%
0.75%
161
2022/03/01
25
0
5
30
3.92%
0.76%
196
2022/02/25
-58
0
-1
-59
3.91%
0.25%
263
2022/02/24
-48
0
-4
-52
3.92%
0.75%
185
2022/02/23
-3
0
4
1
3.94%
0.25%
93
2022/02/22
-79
0
-8
-87
3.94%
0.75%
333
2022/02/21
17
0
0
17
3.96%
0.00%
130
2022/02/18
35
0
0
35
3.96%
1.01%
157
2022/02/17
-38
-69
0
-107
3.95%
0.00%
252
2022/02/16
-40
0
2
-38
3.96%
0.25%
162
2022/02/15
-68
0
1
-67
3.97%
0.25%
187
2022/02/14
-57
0
1
-56
3.99%
1.00%
275
2022/02/11
-22
0
0
-22
4.00%
0.25%
229
2022/02/10
2
0
0
2
4.01%
0.25%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
38.75
0.050.13%
14,669
亞泥
1102.TW
41.25
0.350.86%
2,383
中鋼
2002.TW
28.00
0.050.18%
14,170
台塑
1301.TW
90.90
0.100.11%
4,838
南亞
1303.TW
67.00
0.200.30%
6,186

水泥產業漲跌排行

亞泥
1102.TW
41.25
0.350.86%
2,383
嘉泥
1103.TW
17.80
0.150.85%
156
台泥
1101.TW
38.75
0.050.13%
14,648
信大
1109.TW
18.00
0.000.00%
121
幸福
1108.TW
10.70
0.000.00%
85

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。