信大

1109
20.000.05(0.25%)
收盤 | 2021/12/07 13:30 更新
236成交量
7.07 (21.91)本益比 (同業平均)
平→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    11
    19
    賣→買 (19)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    0
    3
    -3
    連3賣 (-5)
  • 三大法人
    30
    14
    16
    連3賣→買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    19
    0
    -3
    16
    4.35%
    0.25%
    238
  • 2021/12/06
    -5
    0
    -1
    -6
    4.35%
    0.00%
    119
  • 2021/12/03
    0
    0
    -1
    -1
    4.35%
    0.75%
    147
  • 2021/12/02
    -16
    0
    0
    -16
    4.35%
    1.24%
    157
  • 2021/12/01
    33
    0
    9
    42
    4.35%
    0.75%
    154
  • 2021/11/30
    -98
    0
    0
    -98
    4.34%
    0.25%
    398
  • 2021/11/29
    54
    0
    2
    56
    4.37%
    1.47%
    692
  • 2021/11/26
    -285
    0
    -5
    -290
    4.36%
    1.93%
    646
  • 2021/11/25
    -4
    0
    0
    -4
    4.44%
    0.95%
    522
  • 2021/11/24
    -33
    0
    6
    -27
    4.44%
    0.00%
    267
  • 2021/11/23
    -209
    0
    0
    -209
    4.45%
    0.95%
    532
  • 2021/11/22
    -69
    0
    3
    -66
    4.51%
    0.47%
    343
  • 2021/11/19
    -114
    0
    0
    -114
    4.53%
    0.95%
    514
  • 2021/11/18
    -46
    0
    3
    -43
    4.56%
    0.00%
    145
  • 2021/11/17
    -102
    0
    2
    -100
    4.56%
    0.71%
    345
  • 2021/11/16
    -6
    0
    -85
    -91
    4.59%
    0.24%
    363
  • 2021/11/15
    31
    0
    -88
    -57
    4.59%
    0.24%
    368
  • 2021/11/12
    -33
    0
    -81
    -114
    4.58%
    0.47%
    246
  • 2021/11/11
    -60
    0
    3
    -57
    4.60%
    0.93%
    242
  • 2021/11/10
    186
    0
    5
    191
    4.65%
    1.65%
    487
  • 2021/11/09
    39
    -56
    5
    -12
    4.60%
    0.24%
    185
  • 2021/11/08
    93
    0
    1
    94
    4.58%
    1.44%
    380
  • 2021/11/05
    -85
    0
    0
    -85
    4.56%
    0.72%
    276
  • 2021/11/04
    -32
    -69
    0
    -101
    4.59%
    0.24%
    321
  • 2021/11/03
    -46
    -59
    0
    -105
    4.60%
    0.24%
    233
  • 2021/11/02
    -25
    0
    0
    -25
    4.60%
    0.24%
    124
  • 2021/11/01
    -38
    0
    1
    -37
    4.61%
    0.71%
    236
  • 2021/10/29
    -28
    0
    -3
    -31
    4.62%
    0.48%
    229
  • 2021/10/28
    -84
    0
    38
    -46
    4.64%
    0.00%
    296
  • 2021/10/27
    -162
    0
    2
    -160
    4.66%
    0.71%
    253
  • 2021/10/26
    5
    0
    0
    5
    4.70%
    0.00%
    236
  • 2021/10/25
    -10
    0
    0
    -10
    4.70%
    0.00%
    227
  • 2021/10/22
    -352
    0
    0
    -352
    4.71%
    2.76%
    696
  • 2021/10/21
    689
    0
    5
    694
    4.80%
    2.60%
    2,606
  • 2021/10/20
    -60
    0
    2
    -58
    4.52%
    0.94%
    284
  • 2021/10/19
    129
    0
    26
    155
    4.52%
    0.71%
    332
  • 2021/10/18
    202
    0
    3
    205
    4.48%
    0.24%
    376
  • 2021/10/15
    192
    0
    4
    196
    4.42%
    0.48%
    468
  • 2021/10/14
    79
    0
    -20
    59
    4.36%
    1.17%
    583
  • 2021/10/13
    -46
    7
    5
    -34
    4.34%
    0.70%
    355
  • 2021/10/12
    511
    0
    -3
    508
    4.27%
    0.47%
    1,702
  • 2021/10/08
    -20
    5
    -28
    -43
    4.11%
    1.39%
    442
  • 2021/10/07
    112
    0
    -12
    100
    4.12%
    1.64%
    324
  • 2021/10/06
    -80
    0
    -38
    -118
    4.09%
    0.70%
    253
  • 2021/10/05
    -34
    0
    -16
    -50
    4.11%
    0.00%
    318
  • 2021/10/04
    -56
    0
    0
    -56
    4.12%
    2.05%
    419
  • 2021/10/01
    -43
    0
    -8
    -51
    4.13%
    2.01%
    553
  • 2021/09/30
    48
    0
    -1
    47
    4.15%
    0.00%
    252
  • 2021/09/29
    -141
    0
    -43
    -184
    4.15%
    2.19%
    680
  • 2021/09/28
    -21
    0
    0
    -21
    4.19%
    1.51%
    251
  • 2021/09/27
    424
    0
    0
    424
    4.20%
    0.22%
    843
  • 2021/09/24
    -113
    0
    -58
    -171
    4.07%
    2.32%
    1,032
  • 2021/09/23
    34
    0
    0
    34
    4.10%
    1.07%
    339
  • 2021/09/22
    298
    0
    -37
    261
    4.09%
    2.70%
    1,153
  • 2021/09/17
    -36
    0
    0
    -36
    4.01%
    0.42%
    1,019
  • 2021/09/16
    -230
    0
    -5
    -235
    4.01%
    3.45%
    1,697
  • 2021/09/15
    -310
    2
    -27
    -335
    4.06%
    1.69%
    1,035
  • 2021/09/14
    -229
    0
    0
    -229
    4.14%
    4.19%
    3,507
  • 2021/09/13
    -12
    0
    0
    -12
    4.20%
    7.35%
    2,114
  • 2021/09/10
    60
    0
    0
    60
    4.21%
    1.69%
    213
  • 2021/09/09
    -39
    49
    -151
    -141
    4.19%
    0.48%
    344
  • 2021/09/08
    -93
    0
    -28
    -121
    4.20%
    2.11%
    579
  • 2021/09/07
    6
    0
    0
    6
    4.22%
    1.16%
    192
  • 2021/09/06
    -113
    0
    43
    -70
    4.22%
    1.15%
    325
  • 2021/09/03
    -8
    0
    11
    3
    4.25%
    0.46%
    249
  • 2021/09/02
    13
    0
    4
    17
    4.25%
    0.00%
    438
  • 2021/09/01
    88
    0
    27
    115
    4.25%
    0.70%
    415
  • 2021/08/31
    -107
    0
    6
    -101
    4.22%
    0.23%
    337
  • 2021/08/30
    -48
    0
    -7
    -55
    4.26%
    1.89%
    312
  • 2021/08/27
    -50
    0
    14
    -36
    4.27%
    1.44%
    196
  • 2021/08/26
    -186
    0
    2
    -184
    4.28%
    0.71%
    222
  • 2021/08/25
    -192
    0
    8
    -184
    4.33%
    0.48%
    396
  • 2021/08/24
    -127
    0
    92
    -35
    4.39%
    0.48%
    369
  • 2021/08/23
    25
    3
    -4
    24
    4.42%
    1.69%
    294
  • 2021/08/20
    -325
    0
    28
    -297
    4.42%
    1.43%
    620
  • 2021/08/19
    -255
    0
    21
    -234
    4.51%
    2.10%
    402
  • 2021/08/18
    -146
    0
    47
    -99
    4.59%
    0.94%
    472
  • 2021/08/17
    -157
    0
    65
    -92
    4.63%
    2.30%
    427
  • 2021/08/16
    -23
    0
    365
    342
    4.68%
    1.16%
    1,109
  • 2021/08/13
    31
    0
    26
    57
    4.67%
    2.05%
    833
  • 2021/08/12
    -49
    5
    -5
    -49
    4.65%
    0.69%
    256
  • 2021/08/11
    220
    0
    39
    259
    4.66%
    1.80%
    997
  • 2021/08/10
    -42
    0
    13
    -29
    4.60%
    0.89%
    656
  • 2021/08/09
    -173
    0
    23
    -150
    4.61%
    1.97%
    685
  • 2021/08/06
    -324
    0
    17
    -307
    4.66%
    1.08%
    612
  • 2021/08/05
    -172
    0
    17
    -155
    4.75%
    1.07%
    669
  • 2021/08/04
    -428
    0
    98
    -330
    4.79%
    2.71%
    977
  • 2021/08/03
    613
    0
    -3
    610
    4.92%
    1.05%
    1,054
  • 2021/08/02
    -183
    0
    1
    -182
    4.75%
    0.39%
    1,456
  • 2021/07/30
    -118
    0
    -1
    -119
    4.83%
    0.00%
    631
  • 2021/07/29
    -225
    0
    5
    -220
    4.87%
    0.20%
    577
  • 2021/07/28
    -177
    0
    35
    -142
    4.93%
    2.32%
    628
  • 2021/07/27
    -72
    4
    42
    -26
    4.99%
    1.89%
    543
  • 2021/07/26
    342
    0
    0
    342
    5.01%
    2.33%
    1,105
  • 2021/07/23
    56
    0
    1
    57
    4.91%
    0.98%
    391
  • 2021/07/22
    115
    2
    5
    122
    4.90%
    0.59%
    501
  • 2021/07/21
    -35
    9
    2
    -24
    4.84%
    0.78%
    481
  • 2021/07/20
    71
    0
    0
    71
    4.85%
    0.58%
    338
  • 2021/07/19
    179
    0
    0
    179
    4.84%
    1.38%
    383
  • 2021/07/16
    194
    0
    0
    194
    4.83%
    0.20%
    393
  • 2021/07/15
    31
    8
    0
    39
    4.77%
    0.00%
    229
  • 2021/07/14
    -164
    0
    5
    -159
    4.76%
    0.20%
    631
  • 2021/07/13
    45
    0
    7
    52
    4.81%
    1.17%
    906
  • 2021/07/12
    285
    7
    2
    294
    4.79%
    3.03%
    1,345
  • 2021/07/09
    -127
    8
    -2
    -121
    4.70%
    2.40%
    967
  • 2021/07/08
    -14
    0
    0
    -14
    4.73%
    4.84%
    2,273
  • 2021/07/07
    10
    0
    -1
    9
    4.74%
    0.00%
    428
  • 2021/07/06
    -44
    0
    0
    -44
    4.73%
    0.19%
    437
  • 2021/07/05
    -68
    0
    10
    -58
    4.75%
    0.00%
    358
  • 2021/07/02
    -17
    0
    0
    -17
    4.77%
    0.00%
    345
  • 2021/07/01
    -132
    0
    0
    -132
    4.77%
    0.96%
    370
  • 2021/06/30
    260
    0
    0
    260
    4.81%
    1.96%
    497
  • 2021/06/29
    -93
    0
    0
    -93
    4.73%
    0.78%
    305
  • 2021/06/28
    -30
    0
    0
    -30
    4.76%
    1.18%
    420
  • 2021/06/25
    -80
    0
    0
    -80
    4.77%
    1.55%
    528
  • 2021/06/24
    9
    0
    0
    9
    4.79%
    2.38%
    693
  • 2021/06/23
    -129
    0
    0
    -129
    4.79%
    0.40%
    317
  • 2021/06/22
    93
    0
    0
    93
    4.82%
    2.22%
    427
  • 2021/06/21
    -176
    0
    -6
    -182
    4.80%
    1.39%
    672
  • 2021/06/18
    -184
    0
    -3
    -187
    4.85%
    0.79%
    360
  • 2021/06/17
    -40
    0
    -7
    -47
    4.90%
    0.20%
    239
  • 2021/06/16
    -140
    0
    -3
    -143
    4.91%
    0.98%
    398
  • 2021/06/15
    28
    0
    0
    28
    4.95%
    0.20%
    408
  • 2021/06/11
    -12
    0
    0
    -12
    4.94%
    2.29%
    794
  • 2021/06/10
    -64
    0
    0
    -64
    4.95%
    0.19%
    355
  • 2021/06/09
    -134
    0
    -11
    -145
    4.96%
    0.76%
    573
  • 2021/06/08
    -78
    0
    0
    -78
    5.00%
    0.19%
    219
我的自選股
立即登入瀏覽你的投資組合。登入
水泥產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。