信大

1109

水泥

15.900.05(0.32%)

收盤 | 2025/07/18 13:30 更新

65成交量

12.52 (16.77)本益比 (同業平均)

連3漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
10
-6
連2賣 (-17)
投信
0
0
0
連88平 (0)
自營商
4
0
4
連3買 (13)
三大法人
8
10
-2
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-6
0
4
-2
2.58%
0.32%
65
2025/07/17
-11
0
6
-5
2.58%
0.63%
102
2025/07/16
54
0
3
57
2.58%
0.30%
355
2025/07/15
-9
0
-9
-18
2.59%
0.30%
236
2025/07/14
-13
0
-8
-21
2.59%
0.30%
252
2025/07/11
-7
0
1
-6
2.59%
0.30%
98
2025/07/10
-3
0
-3
-6
2.59%
0.30%
19
2025/07/09
-7
0
6
-1
2.60%
0.60%
266
2025/07/08
1
0
3
4
2.60%
0.59%
37
2025/07/07
12
0
0
12
2.60%
0.00%
68
2025/07/04
-2
0
-3
-5
2.59%
0.29%
18
2025/07/03
5
0
-3
2
2.59%
0.30%
81
2025/07/02
-3
0
-4
-7
2.59%
0.00%
61
2025/07/01
34
0
0
34
2.59%
0.30%
56
2025/06/30
-4
0
-7
-11
2.58%
0.30%
55
2025/06/27
29
0
-28
1
2.59%
0.30%
57
2025/06/26
51
0
-4
47
2.58%
0.30%
66
2025/06/25
73
0
0
73
2.56%
0.60%
167
2025/06/24
40
0
5
45
2.54%
1.20%
70
2025/06/23
-21
0
-4
-25
2.53%
0.60%
38
2025/06/20
-13
0
-2
-15
2.53%
0.30%
110
2025/06/19
-31
0
-2
-33
2.54%
0.89%
97
2025/06/18
0
0
-17
-17
2.55%
0.59%
39
2025/06/17
13
0
-2
11
2.55%
0.00%
29
2025/06/16
34
0
-48
-14
2.54%
0.89%
168
2025/06/13
-6
0
-32
-38
2.53%
0.59%
79
2025/06/12
-4
0
0
-4
2.54%
0.59%
26
2025/06/11
-10
0
-2
-12
2.54%
0.00%
18
2025/06/10
6
0
5
11
2.54%
0.00%
35
2025/06/09
-1
0
-3
-4
2.54%
0.00%
22
2025/06/06
-1
0
0
-1
2.54%
0.29%
32
2025/06/05
13
0
-4
9
2.54%
1.18%
52
2025/06/04
18
0
-6
12
2.53%
0.60%
79
2025/06/03
-27
0
-2
-29
2.53%
1.18%
152
2025/06/02
-57
0
-5
-62
2.54%
2.02%
85
2025/05/29
-4
0
10
6
2.56%
0.58%
19
2025/05/28
-10
0
0
-10
2.56%
0.29%
32
2025/05/27
-3
0
-18
-21
2.56%
1.14%
36
2025/05/26
23
0
-8
15
2.56%
1.45%
40
2025/05/23
-14
0
-4
-18
2.55%
0.58%
33
2025/05/22
-29
0
-5
-34
2.56%
0.57%
88
2025/05/21
9
0
2
11
2.57%
0.29%
73
2025/05/20
-2
0
7
5
2.56%
1.46%
101
2025/05/19
-21
0
-1
-22
2.56%
0.58%
69
2025/05/16
-14
0
4
-10
2.59%
0.29%
142
2025/05/15
-21
0
-118
-139
2.60%
0.86%
273
2025/05/14
39
0
52
91
2.60%
1.17%
247
2025/05/13
-116
0
-16
-132
2.59%
0.58%
281
2025/05/12
30
0
-2
28
2.63%
0.00%
151
2025/05/09
34
0
3
37
2.62%
0.29%
85
2025/05/08
-1
0
4
3
2.61%
2.27%
103
2025/05/07
-7
0
-5
-12
2.61%
0.57%
151
2025/05/06
41
0
-5
36
2.61%
0.57%
201
2025/05/05
25
0
-6
19
2.60%
2.65%
357
2025/05/02
54
0
0
54
2.59%
0.89%
179
2025/04/30
-17
0
-4
-21
2.57%
0.30%
82
2025/04/29
-1
0
1
0
2.58%
1.52%
66
2025/04/28
20
0
-1
19
2.58%
1.23%
77
2025/04/25
5
0
0
5
2.58%
0.00%
88
2025/04/24
-1
0
-3
-4
2.58%
0.31%
120
2025/04/23
26
0
-4
22
2.58%
0.00%
227
2025/04/22
1
0
2
3
2.57%
1.21%
59
2025/04/21
-16
0
-2
-18
2.57%
0.60%
70
2025/04/18
-6
0
0
-6
2.57%
0.60%
59
2025/04/17
8
0
0
8
2.57%
0.59%
65
2025/04/16
-51
0
-8
-59
2.57%
0.00%
175
2025/04/15
42
0
-3
39
2.59%
3.06%
78
2025/04/14
-28
0
-11
-39
2.58%
0.61%
126
2025/04/11
3
0
4
7
2.58%
1.50%
188
2025/04/10
-21
0
0
-21
2.58%
7.74%
313
2025/04/09
-77
0
-4
-81
2.59%
2.82%
345
2025/04/08
34
0
-2
32
2.61%
0.95%
430
2025/04/07
1
0
0
1
2.60%
9.97%
1,075
2025/04/02
-29
0
-2
-31
2.60%
0.28%
46
2025/04/01
-33
0
1
-32
2.61%
0.57%
101
2025/03/31
-76
0
-5
-81
2.62%
0.85%
176
2025/03/28
-94
0
3
-91
2.64%
0.84%
310
2025/03/27
-31
0
0
-31
2.67%
0.56%
110
2025/03/26
-18
0
5
-13
2.68%
0.00%
45
2025/03/25
-29
0
0
-29
2.68%
0.56%
98
2025/03/24
2
0
0
2
2.69%
0.28%
94
2025/03/21
-27
0
-125
-152
2.69%
0.83%
193
2025/03/20
3
0
12
15
2.70%
0.28%
65
2025/03/19
9
0
35
44
2.70%
0.56%
140
2025/03/18
-19
0
2
-17
2.69%
0.28%
115
2025/03/17
15
0
0
15
2.70%
0.28%
210
2025/03/14
21
0
14
35
2.70%
0.28%
90
2025/03/13
-2
0
0
-2
2.69%
0.00%
85
2025/03/12
-1
0
-10
-11
2.69%
0.28%
61
2025/03/11
-94
0
-13
-107
2.69%
0.56%
204
2025/03/10
-15
0
-2
-17
2.72%
0.28%
99
2025/03/07
-8
0
0
-8
2.72%
0.56%
34
2025/03/06
-9
0
-2
-11
2.72%
0.28%
56
2025/03/05
-3
0
0
-3
2.73%
0.00%
57
2025/03/04
-11
0
-11
-22
2.73%
0.56%
87
2025/03/03
-32
0
-4
-36
2.73%
0.00%
141
2025/02/27
-5
0
23
18
2.74%
0.56%
73
2025/02/26
-1
0
-2
-3
2.74%
0.28%
71
2025/02/25
-11
0
9
-2
2.74%
0.28%
84
2025/02/24
4
0
0
4
2.75%
0.00%
101
2025/02/21
-8
0
1
-7
2.74%
0.28%
79
2025/02/20
-6
0
3
-3
2.75%
0.56%
42
2025/02/19
-8
0
0
-8
2.75%
0.28%
74
2025/02/18
0
0
-2
-2
2.75%
0.28%
50
2025/02/17
-4
0
8
4
2.78%
0.28%
125
2025/02/14
11
0
1
12
2.78%
1.14%
108
2025/02/13
18
0
3
21
2.78%
1.15%
60
2025/02/12
10
0
-2
8
2.77%
0.00%
27
2025/02/11
7
0
-6
1
2.77%
0.29%
49
2025/02/10
-15
0
41
26
2.77%
0.00%
124
2025/02/07
5
0
-2
3
2.77%
0.57%
65
2025/02/06
-1
0
0
-1
2.77%
0.58%
24
2025/02/05
2
0
1
3
2.77%
0.58%
59
2025/02/04
-41
0
-3
-44
2.77%
0.29%
85
2025/02/03
-20
0
-16
-36
2.78%
0.86%
57
2025/01/22
-8
0
5
-3
2.79%
0.29%
52
2025/01/21
-3
0
2
-1
2.79%
0.87%
36
2025/01/20
1
0
4
4
2.79%
0.29%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
23.45
0.200.85%
18,677
亞泥
1102.TW
39.05
0.300.77%
21,707
鴻海
2317.TW
165.50
1.500.91%
34,031
中鋼
2002.TW
19.00
0.251.30%
17,227
環泥
1104.TW
27.75
0.351.28%
405

水泥產業漲跌排行

環泥
1104.TW
27.75
0.351.28%
404
亞泥
1102.TW
39.05
0.300.77%
21,704
嘉泥
1103.TW
14.40
0.050.35%
150
幸福
1108.TW
14.90
0.050.34%
136
信大
1109.TW
15.90
0.050.32%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。