亞泥

1102

38.300.45(1.16%)

收盤 | 2025/12/05 13:30 更新

2,466成交量

11.43 (20.06)本益比 (同業平均)

連2跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,202
1,745
-543
連4賣 (-3,281)
投信
48
24
24
連5買 (2,591)
自營商
81
58
23
連2賣→買 (23)
三大法人
1,331
1,827
-497
連3賣 (-1,517)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-543
24
23
-497
21.04%
1.16%
2,466
2025/12/04
-1,007
418
-7
-596
21.05%
0.51%
5,272
2025/12/03
-1,046
624
-3
-424
21.08%
0.13%
5,331
2025/12/02
-685
970
25
309
21.11%
0.26%
5,539
2025/12/01
186
555
-23
717
21.13%
0.52%
5,630
2025/11/28
315
-164
261
411
21.12%
0.13%
4,450
2025/11/27
1,720
845
-38
2,527
21.16%
2.37%
8,656
2025/11/26
106
22
39
167
21.12%
0.26%
3,153
2025/11/25
-984
33
133
-818
21.12%
1.30%
5,407
2025/11/24
2,059
14
205
2,278
21.16%
2.54%
17,003
2025/11/21
-310
358
697
745
21.07%
0.66%
5,819
2025/11/20
1,358
-205
54
1,207
21.13%
0.27%
5,398
2025/11/19
5
194
600
799
21.09%
1.08%
7,403
2025/11/18
366
445
1,478
2,289
21.07%
1.33%
10,988
2025/11/17
3,079
-64
805
3,819
21.05%
0.67%
8,415
2025/11/14
1,121
30
371
1,522
20.96%
0.40%
5,334
2025/11/13
733
-82
-14
637
20.93%
0.95%
4,537
2025/11/12
545
-79
1
467
20.91%
0.00%
2,680
2025/11/11
295
-4
37
328
20.90%
0.94%
3,138
2025/11/10
4,013
-226
87
3,874
20.90%
3.19%
6,964
2025/11/07
1,503
-636
15
882
20.79%
0.28%
3,336
2025/11/06
884
-745
-28
111
20.75%
0.84%
3,288
2025/11/05
-223
173
-56
-106
20.74%
0.42%
3,494
2025/11/04
353
-612
-37
-295
20.74%
0.28%
3,998
2025/11/03
-5,019
-642
-121
-5,782
20.72%
2.34%
8,348
2025/10/31
538
-533
-223
-218
20.86%
0.41%
3,178
2025/10/30
-1,110
-12
-228
-1,349
20.84%
0.69%
6,512
2025/10/29
-658
-469
-592
-1,719
20.87%
0.82%
5,799
2025/10/28
-1,032
-974
29
-1,977
20.88%
1.35%
4,013
2025/10/27
-971
-1,388
157
-2,202
20.91%
1.73%
4,760
2025/10/23
949
-623
681
1,007
20.94%
0.80%
3,390
2025/10/22
1,945
-1,386
372
930
20.92%
0.95%
4,989
2025/10/21
932
-743
6
195
20.86%
0.27%
2,404
2025/10/20
122
-274
-38
-190
20.81%
0.27%
1,829
2025/10/17
1,816
-1,053
-405
358
20.80%
0.96%
3,503
2025/10/16
-808
-1,004
35
-1,777
20.76%
0.68%
4,183
2025/10/15
-411
-96
617
110
20.78%
0.41%
3,639
2025/10/14
-102
-502
917
314
20.79%
0.27%
5,121
2025/10/13
-794
-268
891
-171
20.79%
0.54%
4,954
2025/10/09
-380
-17
-29
-427
20.81%
0.40%
2,848
2025/10/08
43
-34
-17
-8
20.82%
0.13%
3,207
2025/10/07
297
-80
-62
155
20.81%
0.00%
3,466
2025/10/03
657
-485
8
180
20.80%
0.40%
3,176
2025/10/02
410
-773
-12
-375
20.77%
0.40%
3,691
2025/10/01
-1,249
-652
-3
-1,905
20.79%
2.10%
5,635
2025/09/30
2,969
-377
90
2,682
20.81%
2.69%
8,976
2025/09/26
556
-355
37
238
20.73%
0.13%
3,352
2025/09/25
845
-1,701
-356
-1,213
20.72%
0.00%
7,690
2025/09/24
1,589
-1,545
23
66
20.71%
0.68%
4,149
2025/09/23
1,424
-1,598
-353
-526
20.66%
0.54%
5,919
2025/09/22
1,413
-1,407
-19
-12
20.62%
1.79%
7,424
2025/09/19
3,722
-3,196
-120
406
20.57%
1.11%
10,962
2025/09/18
-241
-1,625
-169
-2,035
20.47%
0.69%
7,704
2025/09/17
62
-514
-43
-495
20.48%
0.00%
3,559
2025/09/16
-2,225
-768
-217
-3,209
20.47%
1.49%
7,601
2025/09/15
1,137
-980
-237
-79
20.53%
0.68%
6,068
2025/09/12
3,186
-1,444
-373
1,370
20.49%
1.25%
6,675
2025/09/11
-718
-1,021
-598
-2,337
20.41%
0.82%
6,647
2025/09/10
909
-981
-728
-799
20.42%
0.28%
5,356
2025/09/09
-428
-415
-316
-1,158
20.38%
0.00%
5,181
2025/09/08
-651
-481
-73
-1,206
20.38%
0.27%
3,137
2025/09/05
-85
-532
28
-588
20.39%
0.00%
3,947
2025/09/04
-183
-287
18
-452
20.40%
0.00%
3,389
2025/09/03
-60
148
32
120
20.40%
0.28%
3,446
2025/09/02
-950
-211
269
-892
20.40%
0.14%
3,722
2025/09/01
-1,337
-982
283
-2,036
20.43%
1.89%
5,787
2025/08/29
-2,081
-1,016
11
-3,087
20.47%
0.13%
8,510
2025/08/28
-767
-930
-54
-1,751
20.52%
0.67%
7,854
2025/08/27
-925
-524
-14
-1,463
20.54%
0.40%
4,994
2025/08/26
-5,341
29
75
-5,237
20.57%
1.57%
15,304
2025/08/25
172
-7
36
201
20.72%
0.40%
5,924
2025/08/22
-1,887
60
73
-1,753
20.71%
0.52%
4,838
2025/08/21
-943
-789
152
-1,580
20.77%
0.26%
5,592
2025/08/20
-1,988
-10
1,549
-449
20.80%
0.13%
5,730
2025/08/19
-4,042
-209
49
-4,202
20.87%
2.17%
8,583
2025/08/18
-788
-297
-26
-1,111
20.99%
0.63%
5,559
2025/08/15
-422
-408
33
-797
21.01%
1.01%
3,678
2025/08/14
248
200
82
531
21.02%
0.76%
4,493
2025/08/13
-65
70
7
11
21.01%
0.51%
4,296
2025/08/12
-2,298
50
-10
-2,258
21.01%
0.63%
4,325
2025/08/11
-2,494
454
43
-1,997
21.07%
1.86%
5,871
2025/08/08
-462
-55
-43
-560
21.13%
0.25%
3,406
2025/08/07
-284
-174
52
-406
21.15%
0.00%
3,567
2025/08/06
-418
-60
-65
-543
21.16%
0.62%
9,951
2025/08/05
857
-178
-141
538
21.17%
0.86%
5,284
2025/08/04
2,079
85
-54
2,110
21.14%
0.87%
3,521
2025/08/01
339
-24
-55
260
21.08%
0.86%
4,140
2025/07/31
852
51
23
927
21.07%
0.00%
4,015
2025/07/30
1,704
-422
304
1,586
21.05%
1.00%
4,589
2025/07/29
-767
-386
294
-860
20.97%
1.47%
2,886
2025/07/28
-564
-665
74
-1,154
21.00%
0.37%
5,793
2025/07/25
1,091
61
49
1,201
21.02%
0.62%
6,171
2025/07/24
-5,896
290
5
-5,601
20.98%
1.59%
8,871
2025/07/23
2,600
-172
323
2,751
21.14%
2.89%
13,342
2025/07/22
-578
2,566
452
2,440
21.07%
0.89%
17,120
2025/07/21
-2,049
4,033
442
2,425
21.08%
1.02%
11,907
2025/07/18
-4,554
4,046
676
168
21.13%
0.77%
21,707
2025/07/17
12,527
4,051
-8,163
8,415
21.26%
2.51%
37,843
2025/07/16
-18,695
4,155
4,760
-9,781
20.91%
1.60%
24,936
2025/07/15
-6,230
175
4,015
-2,039
21.41%
0.87%
18,409
2025/07/14
2,461
-16,240
816
-12,963
21.60%
1.47%
29,431
2025/07/11
10,339
-20,110
396
-9,375
21.53%
1.45%
30,193
2025/07/10
-2,087
554
194
-1,340
21.27%
1.10%
5,711
2025/07/09
-2,587
-2,741
346
-4,983
21.32%
1.20%
10,308
2025/07/08
1,054
-6,914
953
-4,906
21.44%
1.66%
14,501
2025/07/07
5,443
-11,977
2,915
-3,619
21.39%
1.86%
18,557
2025/07/04
12,801
-14,550
740
-1,009
21.29%
1.71%
22,891
2025/07/03
850
100
9
959
20.92%
1.86%
10,616
2025/07/02
-61
-859
89
-831
20.89%
0.81%
7,553
2025/07/01
613
-46
352
918
20.90%
1.64%
7,865
2025/06/30
-1,779
-42
283
-1,538
20.88%
1.27%
6,822
2025/06/27
628
-39
-464
124
20.94%
1.29%
7,448
2025/06/26
1,989
-3,188
921
-278
20.93%
0.95%
9,760
2025/06/25
1,383
-3,035
318
-1,333
20.84%
0.12%
7,379
2025/06/24
1,482
-2,225
153
-590
20.80%
0.95%
7,732
2025/06/23
-1,523
439
584
-501
20.70%
0.12%
6,312
2025/06/20
-534
-172
509
-197
20.74%
0.00%
11,897
2025/06/19
-1,118
-2,088
1,114
-2,092
20.78%
1.41%
8,659
2025/06/18
-2,642
-868
551
-2,958
20.82%
0.82%
10,463
2025/06/17
-2,230
2,901
-305
365
20.94%
0.23%
11,450
2025/06/16
42,088
2,189
-798
43,480
21.00%
1.15%
8,807
2025/06/13
833
-717
1,138
1,254
19.77%
1.40%
7,506
2025/06/12
-2,672
260
1,110
-1,302
19.75%
0.81%
7,655
2025/06/11
-395
628
-60
173
19.82%
0.82%
4,812
2025/06/10
-560
392
309
140
19.83%
1.42%
4,930
2025/06/09
-1,352
303
504
-544
19.84%
0.24%
4,205
2025/06/06
-1,310
1,051
93
-166
19.87%
1.08%
3,380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
22.70
0.251.09%
22,800
中鋼
2002.TW
18.70
0.201.06%
16,693
遠東新
1402.TW
28.80
0.100.35%
9,328
正新
2105.TW
31.30
0.200.63%
8,111
台塑
1301.TW
42.15
0.651.52%
17,814

水泥產業漲跌排行

台泥乙特
1101B.TW
45.60
0.200.44%
1
信大
1109.TW
15.65
0.050.32%
50
幸福
1108.TW
14.95
0.050.33%
79
東泥
1110.TW
16.60
0.150.90%
201
台泥
1101.TW
22.70
0.251.09%
22,709

相關概念股

海外掛牌
0.23%
0.46%
一帶一路
0.27%
2.83%
風力發電/離岸風電
0.63%
5.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。