亞泥

1102
水泥
41.450.10(0.24%)
收盤 | 2024/12/20 13:30 更新
22,008成交量
14.10 (20.29)本益比 (同業平均)
連2跌 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,919
    4,239
    13,680
    連5買 (34,470)
  • 投信
    57
    15,368
    -15,312
    連5賣 (-42,069)
  • 自營商
    610
    128
    482
    連53買 (25,113)
  • 三大法人
    18,585
    19,735
    -1,150
    連3賣 (-5,609)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    13,680
    -15,312
    482
    -1,150
    18.99%
    0.24%
    22,008
  • 2024/12/19
    6,234
    -10,701
    749
    -3,718
    18.61%
    1.66%
    16,235
  • 2024/12/18
    7,353
    -8,315
    222
    -741
    18.46%
    0.12%
    14,917
  • 2024/12/17
    6,238
    -6,105
    689
    822
    18.25%
    1.32%
    17,932
  • 2024/12/16
    965
    -1,636
    1,155
    483
    18.10%
    2.57%
    7,717
  • 2024/12/13
    -1,365
    720
    687
    42
    18.06%
    0.23%
    5,743
  • 2024/12/12
    -1,770
    1,588
    3
    -180
    18.12%
    0.35%
    4,267
  • 2024/12/11
    -1,670
    1,252
    451
    33
    18.16%
    0.95%
    4,555
  • 2024/12/10
    -1,777
    1,223
    581
    27
    18.21%
    0.47%
    4,519
  • 2024/12/09
    -3,153
    969
    436
    -1,748
    18.27%
    0.47%
    5,821
  • 2024/12/06
    -1,207
    763
    149
    -295
    18.32%
    0.59%
    4,187
  • 2024/12/05
    41
    26
    73
    140
    18.35%
    0.12%
    3,471
  • 2024/12/04
    -6,529
    1,188
    293
    -5,048
    18.37%
    2.53%
    9,557
  • 2024/12/03
    -1,947
    1,607
    434
    94
    18.53%
    1.40%
    6,407
  • 2024/12/02
    -566
    1,235
    145
    814
    18.57%
    2.02%
    6,364
  • 2024/11/29
    -2,390
    161
    466
    -1,764
    18.58%
    0.59%
    6,130
  • 2024/11/28
    -2,981
    530
    1,044
    -1,407
    18.65%
    0.47%
    7,325
  • 2024/11/27
    -3,341
    400
    1,653
    -1,289
    18.80%
    1.96%
    9,612
  • 2024/11/26
    -1,526
    -15
    327
    -1,214
    18.90%
    1.25%
    4,355
  • 2024/11/25
    -358
    -29
    227
    -161
    18.99%
    0.00%
    11,702
  • 2024/11/22
    -482
    -21
    31
    -472
    18.85%
    0.46%
    4,064
  • 2024/11/21
    -1,475
    684
    132
    -659
    18.86%
    0.11%
    5,844
  • 2024/11/20
    -2,912
    200
    703
    -2,009
    18.99%
    0.57%
    7,173
  • 2024/11/19
    -2,684
    451
    477
    -1,756
    19.07%
    2.76%
    9,017
  • 2024/11/18
    -2,476
    436
    879
    -1,162
    19.13%
    2.06%
    6,876
  • 2024/11/15
    753
    119
    145
    1,017
    19.20%
    1.32%
    4,515
  • 2024/11/14
    -949
    875
    670
    595
    19.17%
    0.33%
    6,418
  • 2024/11/13
    -417
    121
    416
    120
    19.19%
    0.65%
    5,343
  • 2024/11/12
    -23
    142
    937
    1,056
    19.19%
    0.86%
    6,499
  • 2024/11/11
    -632
    -38
    109
    -560
    19.21%
    2.31%
    6,040
  • 2024/11/08
    505
    339
    144
    988
    19.22%
    0.32%
    5,924
  • 2024/11/07
    1,020
    294
    88
    1,402
    19.21%
    0.74%
    4,566
  • 2024/11/06
    139
    110
    122
    371
    19.20%
    1.16%
    4,362
  • 2024/11/05
    1,067
    1,024
    90
    2,181
    19.19%
    1.06%
    7,386
  • 2024/11/04
    4,151
    40
    184
    4,375
    19.15%
    1.73%
    7,324
  • 2024/11/01
    -35
    -142
    362
    185
    19.02%
    0.75%
    6,368
  • 2024/10/30
    920
    8
    544
    1,472
    19.02%
    0.11%
    3,909
  • 2024/10/29
    -67
    88
    880
    901
    18.99%
    0.32%
    4,284
  • 2024/10/28
    3,200
    -49
    359
    3,510
    19.01%
    0.00%
    5,122
  • 2024/10/25
    1,473
    -86
    215
    1,601
    18.91%
    0.21%
    3,347
  • 2024/10/24
    724
    70
    744
    1,538
    18.89%
    1.19%
    5,484
  • 2024/10/23
    -10
    -230
    279
    39
    18.87%
    1.38%
    4,063
  • 2024/10/22
    1,419
    -224
    14
    1,209
    18.87%
    0.11%
    3,340
  • 2024/10/21
    -1,545
    709
    233
    -603
    18.83%
    1.26%
    5,782
  • 2024/10/18
    3,715
    -85
    681
    4,310
    18.87%
    1.28%
    6,412
  • 2024/10/17
    2,257
    544
    915
    3,715
    18.77%
    2.84%
    6,312
  • 2024/10/16
    -1,563
    330
    1,760
    527
    18.71%
    1.83%
    12,397
  • 2024/10/15
    1,844
    765
    404
    3,013
    18.76%
    1.20%
    7,934
  • 2024/10/14
    586
    1,582
    603
    2,771
    18.71%
    0.00%
    5,404
  • 2024/10/11
    269
    3
    236
    509
    18.69%
    1.29%
    2,892
  • 2024/10/09
    -879
    1,030
    207
    359
    18.69%
    1.58%
    7,161
  • 2024/10/08
    1,528
    798
    777
    3,103
    18.71%
    0.00%
    8,987
  • 2024/10/07
    -303
    496
    507
    700
    18.67%
    0.63%
    5,255
  • 2024/10/04
    1,569
    613
    -557
    1,625
    18.68%
    0.42%
    8,354
  • 2024/10/01
    -799
    590
    692
    483
    18.64%
    0.63%
    5,702
  • 2024/09/30
    4,791
    460
    337
    5,588
    18.66%
    2.36%
    18,130
  • 2024/09/27
    4,676
    -72
    -149
    4,455
    18.53%
    0.97%
    7,554
  • 2024/09/26
    10,550
    -4,239
    235
    6,545
    18.41%
    0.87%
    14,396
  • 2024/09/25
    13,242
    -4,769
    207
    8,680
    18.13%
    1.33%
    16,074
  • 2024/09/24
    6,511
    -4,743
    214
    1,982
    17.76%
    0.22%
    7,863
  • 2024/09/23
    8,309
    -4,937
    250
    3,622
    17.57%
    0.22%
    10,245
  • 2024/09/20
    8,495
    -5,724
    161
    2,932
    17.34%
    0.11%
    12,392
  • 2024/09/19
    1,920
    -750
    126
    1,296
    17.09%
    0.33%
    5,707
  • 2024/09/18
    4,569
    -161
    442
    4,850
    17.04%
    0.44%
    9,912
  • 2024/09/16
    3,271
    608
    107
    3,985
    16.93%
    0.22%
    5,601
  • 2024/09/13
    643
    1,320
    97
    2,060
    16.84%
    0.45%
    5,471
  • 2024/09/12
    695
    1,234
    178
    2,107
    16.77%
    0.45%
    5,695
  • 2024/09/11
    1,290
    960
    264
    2,514
    16.76%
    0.78%
    4,460
  • 2024/09/10
    3,044
    303
    416
    3,763
    16.72%
    0.22%
    7,428
  • 2024/09/09
    -702
    2,264
    162
    1,724
    16.65%
    0.44%
    7,362
  • 2024/09/06
    3,260
    1,453
    30
    4,743
    16.68%
    0.56%
    6,778
  • 2024/09/05
    455
    1,481
    255
    2,191
    16.58%
    0.90%
    5,655
  • 2024/09/04
    -2,310
    2,712
    884
    1,286
    16.57%
    1.77%
    10,567
  • 2024/09/03
    -1,191
    1,863
    106
    778
    16.63%
    0.11%
    5,938
  • 2024/09/02
    -1,391
    2,363
    -77
    896
    16.66%
    0.11%
    5,855
  • 2024/08/30
    1,115
    480
    17
    1,612
    16.70%
    0.45%
    8,923
  • 2024/08/29
    2,607
    93
    116
    2,816
    16.66%
    0.00%
    4,822
  • 2024/08/28
    458
    591
    62
    1,111
    16.59%
    0.00%
    4,922
  • 2024/08/27
    1,350
    847
    35
    2,232
    16.57%
    0.22%
    5,547
  • 2024/08/26
    7,738
    1,154
    264
    9,156
    16.53%
    0.11%
    12,506
  • 2024/08/23
    2,818
    245
    146
    3,208
    16.31%
    0.33%
    4,064
  • 2024/08/22
    4,568
    365
    -79
    4,855
    16.23%
    1.24%
    5,843
  • 2024/08/21
    1,903
    -920
    -155
    828
    16.11%
    1.01%
    4,545
  • 2024/08/20
    5,900
    -375
    -142
    5,384
    16.08%
    0.79%
    9,649
  • 2024/08/19
    2,670
    848
    -1
    3,517
    15.91%
    0.45%
    5,923
  • 2024/08/16
    4,004
    1,035
    241
    5,280
    15.83%
    1.03%
    13,111
  • 2024/08/15
    3,527
    -259
    88
    3,356
    15.70%
    1.13%
    5,942
  • 2024/08/14
    7,784
    1,466
    -1,381
    7,869
    15.60%
    1.38%
    13,255
  • 2024/08/13
    1,745
    623
    65
    2,433
    15.38%
    0.23%
    4,407
  • 2024/08/12
    1,581
    546
    121
    2,248
    15.33%
    0.46%
    5,258
  • 2024/08/09
    7,085
    -485
    -422
    6,178
    15.28%
    2.24%
    11,776
  • 2024/08/08
    5,694
    409
    -1,054
    5,048
    15.11%
    1.80%
    11,463
  • 2024/08/07
    739
    77
    96
    911
    15.04%
    0.24%
    5,529
  • 2024/08/06
    8,210
    1,625
    49
    9,884
    15.04%
    3.35%
    15,400
  • 2024/08/05
    -2,387
    813
    -131
    -1,705
    14.81%
    2.65%
    12,068
  • 2024/08/02
    2,635
    323
    80
    3,039
    14.86%
    0.61%
    8,223
  • 2024/08/01
    4,338
    289
    -4,086
    541
    14.78%
    0.60%
    10,538
  • 2024/07/31
    1,827
    -80
    -216
    1,531
    14.65%
    0.36%
    13,717
  • 2024/07/30
    -150
    1,711
    596
    2,157
    14.57%
    0.72%
    7,643
  • 2024/07/29
    5,234
    565
    681
    6,480
    14.70%
    1.34%
    9,705
  • 2024/07/26
    1,085
    -19
    653
    1,719
    14.55%
    0.36%
    8,511
  • 2024/07/23
    5,687
    790
    -2,815
    3,663
    14.53%
    0.73%
    12,301
  • 2024/07/22
    2,194
    886
    990
    4,070
    14.37%
    0.12%
    13,977
  • 2024/07/19
    838
    4,479
    -4,832
    485
    14.31%
    1.92%
    26,651
  • 2024/07/18
    24,084
    3,594
    -8,522
    19,156
    14.38%
    0.83%
    43,992
  • 2024/07/17
    -3,345
    3,485
    1,038
    1,178
    13.70%
    1.34%
    21,491
  • 2024/07/16
    -7,370
    3,695
    -629
    -4,304
    13.82%
    1.43%
    15,949
  • 2024/07/15
    -3,348
    2,489
    983
    124
    14.00%
    0.55%
    12,708
  • 2024/07/12
    5,188
    414
    1,833
    7,435
    14.15%
    1.44%
    13,776
  • 2024/07/11
    4,326
    955
    1,387
    6,668
    14.00%
    1.46%
    10,570
  • 2024/07/10
    -659
    411
    1,830
    1,582
    13.87%
    0.34%
    8,277
  • 2024/07/09
    -2,868
    253
    2,120
    -495
    13.89%
    0.34%
    8,889
  • 2024/07/08
    -213
    1,197
    2,338
    3,322
    13.97%
    0.11%
    8,043
  • 2024/07/05
    -4,146
    -341
    1,682
    -2,806
    13.98%
    2.61%
    8,217
  • 2024/07/04
    -6,036
    11,999
    1,809
    7,772
    14.09%
    0.66%
    19,965
  • 2024/07/03
    99
    16,281
    2,730
    19,110
    14.21%
    3.63%
    27,505
  • 2024/07/02
    -3,312
    525
    4,303
    1,516
    14.21%
    0.34%
    12,127
  • 2024/07/01
    37
    101
    2,477
    2,616
    14.33%
    0.80%
    5,974
  • 2024/06/28
    -2,035
    2,805
    1,481
    2,250
    14.34%
    0.00%
    9,031
  • 2024/06/27
    -6,578
    6,305
    1,313
    1,040
    14.43%
    0.80%
    12,572
  • 2024/06/26
    -7,124
    4,683
    1,392
    -1,049
    14.60%
    0.23%
    10,637
  • 2024/06/25
    -9,028
    4,636
    1,338
    -3,054
    14.82%
    2.79%
    13,811
  • 2024/06/24
    -11,269
    16,836
    1,419
    6,986
    15.05%
    0.67%
    24,384
  • 2024/06/21
    -11,608
    17,733
    210
    6,335
    15.38%
    0.56%
    25,591
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠東新
    1402.TW
    32.05
    1.153.46%
    81,419
  • 統一
    1216.TW
    81.00
    1.702.06%
    15,656
  • 寶成
    9904.TW
    38.70
    1.353.37%
    20,660
  • 台泥
    1101.TW
    31.85
    0.351.09%
    19,342
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
水泥產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。