台泥

1101

水泥

29.250.00(0.00%)

收盤 | 2025/04/24 14:30 更新

8,844成交量

20.03 (18.15)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,536
4,937
-2,401
買→賣 (-2,401)
投信
39
32
7
連4買 (376)
自營商
79
177
-98
連2賣 (-111)
三大法人
2,653
5,146
-2,493
買→賣 (-2,493)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
-2,401
7
-98
-2,493
16.89%
0.00%
8,844
2025/04/23
529
87
-13
603
16.92%
2.27%
10,814
2025/04/22
-2,563
161
97
-2,305
16.99%
0.35%
14,394
2025/04/21
-3,711
121
-484
-4,074
17.02%
0.86%
12,555
2025/04/18
-10,593
-269
-126
-10,988
17.07%
1.36%
20,153
2025/04/17
-3,563
314
-1,034
-4,282
17.21%
0.51%
13,600
2025/04/16
-6,443
702
-376
-6,117
17.28%
1.34%
19,086
2025/04/15
-3,942
76
-401
-4,266
17.37%
0.00%
15,439
2025/04/14
-3,927
96
-648
-4,480
17.40%
0.33%
21,637
2025/04/11
-4,843
511
-473
-4,806
17.42%
2.44%
32,074
2025/04/10
-4,162
7,081
622
3,540
17.50%
7.89%
47,847
2025/04/09
-11,014
2,242
533
-8,239
17.56%
3.88%
44,816
2025/04/08
-22,812
-1,664
275
-24,201
17.70%
0.50%
72,576
2025/04/07
34,279
-3,948
-2,646
27,685
18.01%
8.02%
118,236
2025/04/02
-431
491
14
74
17.56%
0.00%
7,684
2025/04/01
-1,830
2,133
44
347
17.57%
1.09%
13,121
2025/03/31
3,822
3,888
-236
7,473
17.67%
2.44%
30,013
2025/03/28
-2,472
2,075
-1,844
-2,240
17.72%
1.20%
14,040
2025/03/27
-1,613
2,256
74
717
17.75%
0.61%
13,207
2025/03/26
1,428
60
299
1,787
17.81%
0.76%
14,923
2025/03/25
-5,746
778
-121
-5,089
17.81%
1.06%
12,067
2025/03/24
-1,781
927
-214
-1,068
17.98%
1.04%
10,124
2025/03/21
-589
-1,207
-118
-1,914
18.24%
0.59%
15,023
2025/03/20
-2,361
739
-119
-1,741
18.38%
0.15%
11,186
2025/03/19
2,944
515
315
3,774
18.11%
0.15%
14,549
2025/03/18
-2,239
412
282
-1,545
17.95%
0.30%
11,656
2025/03/17
214
1,114
-385
943
17.97%
0.44%
11,721
2025/03/14
2,276
198
187
2,661
17.97%
1.35%
18,598
2025/03/13
3,757
-6,130
-751
-3,123
17.92%
3.19%
41,176
2025/03/12
-574
223
-431
-782
18.04%
0.86%
22,039
2025/03/11
699
3,848
155
4,701
17.93%
0.14%
26,730
2025/03/10
3,077
1,518
31
4,626
17.92%
0.72%
13,601
2025/03/07
3,086
570
-437
3,220
17.92%
0.86%
14,301
2025/03/06
5,348
240
-589
4,999
17.90%
1.00%
17,050
2025/03/05
-4,001
211
151
-3,639
17.85%
1.59%
27,072
2025/03/04
4,555
2,346
-309
6,593
17.93%
1.14%
32,441
2025/03/03
2,216
3,733
-368
5,581
17.89%
0.28%
29,125
2025/02/27
-1,115
1,354
-256
-18
17.87%
0.43%
33,928
2025/02/26
1,912
197
1,122
3,231
17.88%
0.86%
35,024
2025/02/25
8,944
2,745
2,362
14,051
17.79%
2.79%
56,871
2025/02/24
-3,120
1,810
154
-1,156
17.70%
0.58%
21,403
2025/02/21
-5,189
4,901
-399
-687
17.74%
0.74%
24,751
2025/02/20
4,667
8,263
1,177
14,107
17.84%
2.72%
44,265
2025/02/19
461
-3,604
-552
-3,696
17.76%
1.20%
15,816
2025/02/18
-3,237
1,336
391
-1,510
17.71%
0.15%
18,961
2025/02/17
3,884
396
830
5,110
17.73%
1.36%
25,195
2025/02/14
-1,284
1,454
263
433
17.66%
1.20%
23,248
2025/02/13
6,079
1,988
2,143
10,210
17.77%
4.86%
37,791
2025/02/12
234
406
30
670
17.71%
1.27%
10,371
2025/02/11
-1,188
745
420
-23
17.68%
1.12%
8,652
2025/02/10
-2,753
955
-213
-2,012
17.73%
0.16%
7,568
2025/02/07
-1,740
416
-64
-1,388
17.76%
0.95%
6,068
2025/02/06
1,385
1,053
-33
2,406
17.77%
1.29%
8,555
2025/02/05
-3,173
955
43
-2,175
17.71%
0.48%
9,862
2025/02/04
-3,170
1,343
96
-1,732
17.73%
1.57%
10,359
2025/02/03
-1,588
2,978
741
2,130
17.78%
0.31%
13,592
2025/01/22
-1,039
379
45
-615
17.80%
0.16%
10,621
2025/01/21
1,643
212
-45
1,810
17.84%
0.16%
6,161
2025/01/20
259
420
-87
592
17.83%
0.47%
9,892
2025/01/17
1,471
312
184
1,967
17.82%
2.42%
15,893
2025/01/16
-999
-166
427
-737
17.85%
0.49%
10,343
2025/01/15
-1,095
301
226
-568
17.85%
0.65%
8,007
2025/01/14
-2,375
1,560
9
-806
17.85%
0.33%
7,173
2025/01/13
-2,655
2,177
-190
-668
17.91%
0.83%
17,198
2025/01/10
-1,612
897
-192
-907
17.93%
1.79%
19,238
2025/01/09
-2,653
30
-137
-2,760
17.93%
2.07%
17,423
2025/01/08
-398
199
-176
-375
17.95%
0.16%
6,452
2025/01/07
-3,143
97
-102
-3,148
17.95%
1.10%
7,468
2025/01/06
878
285
215
1,378
17.98%
1.11%
6,948
2025/01/03
-1,525
805
71
-649
18.01%
0.32%
5,713
2025/01/02
-1,876
639
-560
-1,797
18.03%
0.32%
8,140
2024/12/31
-4,306
511
-117
-3,912
18.06%
0.00%
11,119
2024/12/30
-3,126
132
16
-2,978
18.10%
0.63%
8,127
2024/12/27
-2,745
15
-77
-2,807
18.13%
0.62%
7,147
2024/12/26
-1,710
209
-70
-1,571
18.17%
0.47%
4,805
2024/12/25
-1,065
447
138
-480
18.24%
0.00%
4,336
2024/12/24
-557
8
527
-22
18.24%
0.00%
4,995
2024/12/23
820
43
241
1,104
18.28%
1.26%
7,312
2024/12/20
-2,826
1,161
145
-1,520
18.26%
1.09%
19,342
2024/12/19
-3,062
940
-71
-2,193
18.29%
0.92%
9,228
2024/12/18
924
362
-194
1,092
18.31%
0.46%
9,852
2024/12/17
-1,990
691
-176
-1,475
18.30%
0.31%
14,542
2024/12/16
3,035
9
-87
2,957
18.35%
1.07%
13,880
2024/12/13
1,650
538
-789
1,399
18.34%
1.20%
9,425
2024/12/12
559
361
-421
498
18.32%
0.30%
8,202
2024/12/11
1,862
56
-597
1,321
18.30%
0.45%
14,094
2024/12/10
-625
466
-847
-1,006
18.27%
1.19%
11,309
2024/12/09
1,591
332
-48
1,875
18.27%
0.45%
6,443
2024/12/06
1,493
282
-15
1,761
18.25%
0.30%
4,934
2024/12/05
-171
301
-3
126
18.22%
0.59%
7,253
2024/12/04
-206
23
24
-159
18.22%
0.00%
10,522
2024/12/03
6,879
850
13
7,742
18.22%
1.50%
12,835
2024/12/02
-3,006
148
198
-2,660
18.14%
0.60%
10,394
2024/11/29
-2,122
3,057
-171
764
18.20%
0.30%
15,181
2024/11/28
2,208
1,957
125
4,290
18.24%
0.00%
11,689
2024/11/27
-87
1,243
-231
925
18.21%
1.18%
9,682
2024/11/26
3,628
1,895
-182
5,341
18.23%
0.29%
13,738
2024/11/25
-4,270
2,177
707
-1,386
18.18%
1.65%
42,958
2024/11/22
717
2,239
221
3,177
18.21%
0.45%
7,547
2024/11/21
-1,860
2,042
136
318
18.22%
0.90%
9,945
2024/11/20
370
3,028
413
3,810
18.24%
0.00%
13,014
2024/11/19
5,123
318
242
5,684
18.22%
0.75%
13,361
2024/11/18
2,064
184
485
2,733
18.19%
0.30%
19,233
2024/11/15
15,852
-99
133
15,886
18.19%
2.47%
29,579
2024/11/14
-1,202
4,057
-430
2,425
17.97%
0.31%
16,567
2024/11/13
727
3,335
-274
3,788
17.99%
0.00%
18,140
2024/11/12
-5,270
2,321
-18
-2,967
17.99%
0.62%
23,014
2024/11/11
135
1,052
29
1,216
18.06%
1.10%
8,597
2024/11/08
-827
526
57
-244
18.04%
0.16%
5,721
2024/11/07
-1,634
-834
23
-2,446
18.06%
0.31%
8,800
2024/11/06
-136
-1,096
-62
-1,293
18.11%
1.54%
6,552
2024/11/05
3,267
-204
-101
2,962
18.10%
0.31%
7,513
2024/11/04
4,221
1,278
4
5,503
18.07%
1.09%
10,756
2024/11/01
-561
1,350
-59
730
18.06%
0.47%
15,412
2024/10/30
-196
715
44
563
18.06%
0.47%
6,120
2024/10/29
-3,021
1,633
-192
-1,579
18.06%
0.16%
11,770
2024/10/28
540
421
179
1,140
18.08%
0.31%
6,315
2024/10/25
1
280
-259
22
18.15%
0.16%
4,842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
864.00
9.001.03%
32,208
亞泥
1102.TW
44.45
0.000.00%
5,241
鴻海
2317.TW
136.50
2.501.80%
43,355
台灣高鐵
2633.TW
26.70
0.150.56%
3,481
台塑
1301.TW
34.05
1.604.49%
20,751

水泥產業漲跌排行

嘉泥
1103.TW
14.80
0.100.68%
187
環泥
1104.TW
27.50
0.150.55%
268
東泥
1110.TW
17.40
0.050.29%
176
台泥
1101.TW
29.25
0.000.00%
8,843
亞泥
1102.TW
44.45
0.000.00%
5,241

相關概念股

一帶一路
0.23%
19.82%
海外掛牌
0.30%
9.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。