國泰20年美債正2

00688L

7.250.01(0.14%)

開盤 | 2025/12/31 10:02 更新

2,030成交量

-本益比 (同業平均)

跌→漲 (0.28%)

連漲連跌

資券變化總覽

資料時間：2025/12/30

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 178
- 0
- 975
- 2
- 9
- 0
- -806
- 2
- 119,172
- 40
- 35.62%
- 0.01%
- 連10減
- 連4無轉增
- 345
- 0.03%
- (連7無)

資券餘額變化

資料時間：2025/12/30

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/30
- -806
- 119,172
- 35.62%
- 2
- 40
- 0.01%
0.03%
345
2025/12/29
- -177
- 119,978
- 35.41%
- 0
- 38
- 0.01%
0.03%
118
2025/12/26
- -646
- 120,155
- 35.34%
- 0
- 38
- 0.01%
0.03%
60
2025/12/24
- -318
- 120,801
- 35.37%
- 0
- 38
- 0.01%
0.03%
20
2025/12/23
- -398
- 121,119
- 35.46%
- 0
- 38
- 0.01%
0.03%
119
2025/12/22
- -7
- 121,517
- 35.50%
- -2
- 38
- 0.01%
0.03%
0
2025/12/19
- -82
- 121,524
- 35.36%
- 0
- 40
- 0.01%
0.03%
0
2025/12/18
- -485
- 121,606
- 35.39%
- -6
- 40
- 0.01%
0.03%
0
2025/12/17
- -164
- 122,091
- 35.42%
- 6
- 46
- 0.01%
0.04%
0
2025/12/16
- -747
- 122,255
- 35.45%
- -24
- 40
- 0.01%
0.03%
0
2025/12/15
- 787
- 123,002
- 35.61%
- -3
- 64
- 0.02%
0.05%
0
2025/12/12
- -674
- 122,215
- 35.32%
- 0
- 67
- 0.02%
0.05%
0
2025/12/11
- -1,480
- 122,889
- 35.51%
- -2
- 67
- 0.02%
0.05%
0
2025/12/10
- 641
- 124,369
- 35.92%
- 16
- 69
- 0.02%
0.06%
0
2025/12/09
- 493
- 123,728
- 35.73%
- -2
- 53
- 0.02%
0.04%
0
2025/12/08
- 775
- 123,235
- 35.67%
- -31
- 55
- 0.02%
0.04%
0
2025/12/05
- 148
- 122,460
- 35.48%
- -1
- 86
- 0.02%
0.07%
0
2025/12/04
- 951
- 122,312
- 35.44%
- -3
- 87
- 0.03%
0.07%
0
2025/12/03
- 1,491
- 121,361
- 35.16%
- -2
- 90
- 0.03%
0.07%
0
2025/12/02
- 341
- 119,870
- 34.73%
- 1
- 92
- 0.03%
0.08%
0
2025/12/01
- 830
- 119,529
- 34.63%
- 0
- 91
- 0.03%
0.08%
0
2025/11/28
- -2,596
- 118,699
- 34.37%
- 0
- 91
- 0.03%
0.08%
0
2025/11/27
- -1,552
- 121,295
- 35.12%
- 0
- 91
- 0.03%
0.08%
0
2025/11/26
- 3,080
- 122,847
- 35.57%
- 0
- 91
- 0.03%
0.07%
0
2025/11/25
- -135
- 119,767
- 34.56%
- 0
- 91
- 0.03%
0.08%
0
2025/11/24
- 157
- 119,902
- 34.53%
- 0
- 91
- 0.03%
0.08%
0
2025/11/21
- -1,228
- 119,745
- 34.36%
- 0
- 91
- 0.03%
0.08%
0
2025/11/20
- -394
- 120,973
- 34.40%
- -100
- 91
- 0.03%
0.08%
0
2025/11/19
- -228
- 121,367
- 34.51%
- 0
- 191
- 0.05%
0.16%
0
2025/11/18
- -402
- 121,595
- 34.58%
- 0
- 191
- 0.05%
0.16%
0
2025/11/17
- 1,089
- 121,997
- 34.59%
- -11
- 191
- 0.05%
0.16%
0
2025/11/14
- -240
- 120,908
- 34.27%
- 0
- 202
- 0.06%
0.17%
0
2025/11/13
- 83
- 121,148
- 34.34%
- 100
- 202
- 0.06%
0.17%
0
2025/11/12
- -1,643
- 121,065
- 34.24%
- 0
- 102
- 0.03%
0.08%
0
2025/11/11
- -324
- 122,708
- 34.61%
- 0
- 102
- 0.03%
0.08%
0
2025/11/10
- 2,868
- 123,032
- 34.70%
- 0
- 102
- 0.03%
0.08%
0
2025/11/07
- -835
- 120,164
- 33.89%
- 0
- 102
- 0.03%
0.08%
0
2025/11/06
- 2,324
- 120,999
- 34.13%
- -231
- 102
- 0.03%
0.08%
0
2025/11/05
- 1,049
- 118,675
- 33.47%
- 0
- 333
- 0.09%
0.28%
19
2025/11/04
- 432
- 117,626
- 33.18%
- -15
- 333
- 0.09%
0.28%
0
2025/11/03
- -2,886
- 117,194
- 33.06%
- -2
- 348
- 0.10%
0.30%
0
2025/10/31
- -2,994
- 120,080
- 33.78%
- 0
- 350
- 0.10%
0.29%
0
2025/10/30
- 1,057
- 123,074
- 34.62%
- 137
- 350
- 0.10%
0.28%
20
2025/10/29
- -664
- 122,017
- 34.32%
- 1
- 213
- 0.06%
0.17%
50
2025/10/28
- -1,107
- 122,681
- 34.27%
- 75
- 212
- 0.06%
0.17%
0
2025/10/27
- 731
- 123,788
- 34.05%
- -74
- 137
- 0.04%
0.11%
0
2025/10/23
- 153
- 123,057
- 33.85%
- 0
- 211
- 0.06%
0.17%
0
2025/10/22
- -342
- 122,904
- 33.70%
- 2
- 211
- 0.06%
0.17%
0
2025/10/21
- -2,124
- 123,246
- 33.80%
- 48
- 209
- 0.06%
0.17%
0
2025/10/20
- 257
- 125,370
- 34.38%
- -20
- 161
- 0.04%
0.13%
0
2025/10/17
- -984
- 125,113
- 34.31%
- -261
- 181
- 0.05%
0.14%
0
2025/10/16
- 766
- 126,097
- 34.58%
- -4
- 442
- 0.12%
0.35%
0
2025/10/15
- 126
- 125,331
- 34.37%
- 79
- 446
- 0.12%
0.36%
0
2025/10/14
- -2,494
- 125,205
- 34.28%
- -8
- 367
- 0.10%
0.29%
20
2025/10/13
- -3,742
- 127,699
- 34.64%
- 237
- 375
- 0.10%
0.29%
10
2025/10/09
- -1,200
- 131,441
- 35.32%
- -2
- 138
- 0.04%
0.10%
0
2025/10/08
- -810
- 132,641
- 35.59%
- 0
- 140
- 0.04%
0.11%
0
2025/10/07
- -2,010
- 133,451
- 35.74%
- 0
- 140
- 0.04%
0.10%
0
2025/10/03
- -89
- 135,461
- 36.28%
- 0
- 140
- 0.04%
0.10%
0
2025/10/02
- 58
- 135,550
- 36.18%
- 0
- 140
- 0.04%
0.10%
0
2025/10/01
- -29
- 135,492
- 36.16%
- 2
- 140
- 0.04%
0.10%
0
2025/09/30
- -1,813
- 135,521
- 36.17%
- 8
- 138
- 0.04%
0.10%
0
2025/09/26
- -250
- 137,334
- 36.66%
- -6
- 130
- 0.03%
0.09%
0
2025/09/25
- 498
- 137,584
- 36.72%
- 0
- 136
- 0.04%
0.10%
0
2025/09/24
- -765
- 137,086
- 36.59%
- 31
- 136
- 0.04%
0.10%
0
2025/09/23
- -390
- 137,851
- 36.72%
- 0
- 105
- 0.03%
0.08%
0
2025/09/22
- -113
- 138,241
- 36.71%
- -201
- 105
- 0.03%
0.08%
0
2025/09/19
- 426
- 138,354
- 36.54%
- -200
- 306
- 0.08%
0.22%
28
2025/09/18
- -4,240
- 137,928
- 36.27%
- 0
- 506
- 0.13%
0.37%
0
2025/09/17
- -56
- 142,168
- 36.73%
- 100
- 506
- 0.13%
0.36%
0
2025/09/16
- -2,464
- 142,224
- 36.68%
- 116
- 406
- 0.10%
0.29%
0
2025/09/15
- 100
- 144,688
- 37.12%
- -29
- 290
- 0.07%
0.20%
0
2025/09/12
- -965
- 144,588
- 37.09%
- -18
- 319
- 0.08%
0.22%
0
2025/09/11
- -708
- 145,553
- 37.34%
- -1
- 337
- 0.09%
0.23%
0
2025/09/10
- 205
- 146,261
- 37.52%
- -150
- 338
- 0.09%
0.23%
3
2025/09/09
- -3,044
- 146,056
- 37.42%
- 27
- 488
- 0.13%
0.33%
0
2025/09/08
- -2,025
- 149,100
- 38.11%
- -36
- 461
- 0.12%
0.31%
3
2025/09/05
- -1,619
- 151,125
- 38.39%
- -56
- 497
- 0.13%
0.33%
0
2025/09/04
- -3,964
- 152,744
- 38.54%
- 213
- 553
- 0.14%
0.36%
0
2025/09/03
- 2,105
- 156,708
- 39.54%
- 10
- 340
- 0.09%
0.22%
0
2025/09/02
- 1,658
- 154,603
- 39.12%
- 0
- 330
- 0.08%
0.21%
0
2025/09/01
- 2,139
- 152,945
- 38.72%
- 50
- 330
- 0.08%
0.22%
0
2025/08/29
- -780
- 150,806
- 38.18%
- 0
- 280
- 0.07%
0.19%
0
2025/08/28
- -433
- 151,586
- 38.37%
- 0
- 280
- 0.07%
0.18%
0
2025/08/27
- -411
- 152,019
- 38.50%
- -2
- 280
- 0.07%
0.18%
0
2025/08/26
- 3,754
- 152,430
- 38.60%
- 0
- 282
- 0.07%
0.19%
0
2025/08/25
- -997
- 148,676
- 38.00%
- -25
- 282
- 0.07%
0.19%
13
2025/08/22
- 1,726
- 149,673
- 38.26%
- 1
- 307
- 0.08%
0.21%
0
2025/08/21
- -744
- 147,947
- 37.84%
- 0
- 306
- 0.08%
0.21%
0
2025/08/20
- 1,275
- 148,691
- 38.03%
- 0
- 306
- 0.08%
0.21%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,540.00
20.001.32%
12,971
鴻海
2317.TW
229.50
1.500.66%
9,980
聯發科
2454.TW
1,430.00
10.000.70%
1,250
廣達
2382.TW
265.50
2.500.95%
5,216
元大台灣50
0050.TW
65.40
0.200.38%
25,664

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。