國泰20年美債正2

00688L

ETF

7.920.26(3.39%)

收盤 | 2025/03/31 14:30 更新

32,310成交量

-本益比 (同業平均)

連2漲 (3.66%)

連漲連跌

法人買賣變化

資料時間：2025/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
0
71
賣→買 (71)
投信
0
0
0
連81平 (0)
自營商
1,478
2,854
-1,375
連5賣 (-14,211)
三大法人
1,549
2,854
-1,304
連5賣 (-17,598)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/28
71
0
-1,375
-1,304
1.39%
0.26%
7,275
2025/03/27
-1,146
0
-1,181
-2,327
1.39%
0.78%
9,358
2025/03/26
91
0
-7,052
-6,961
1.46%
0.65%
9,403
2025/03/25
-1,249
0
-3,295
-4,544
1.46%
1.15%
9,251
2025/03/24
-1,154
0
-1,308
-2,462
1.53%
1.51%
9,402
2025/03/21
3,145
0
0
3,145
1.59%
0.87%
13,886
2025/03/20
948
0
5,225
6,173
1.41%
1.65%
12,090
2025/03/19
-41
0
-825
-866
1.36%
0.38%
4,575
2025/03/18
124
0
1,737
1,861
1.36%
1.15%
7,945
2025/03/17
110
0
-917
-807
1.37%
0.38%
12,104
2025/03/14
-639
0
4,774
4,135
1.36%
0.38%
12,837
2025/03/13
-1,373
0
-6,897
-8,270
1.40%
0.88%
14,267
2025/03/12
-67
0
-10,555
-10,622
1.48%
2.35%
14,859
2025/03/11
-653
0
6,824
6,171
1.48%
2.27%
25,683
2025/03/10
0
0
-5,045
-5,045
1.51%
1.00%
11,927
2025/03/07
213
0
-8,634
-8,421
1.51%
1.91%
19,209
2025/03/06
218
0
-1,190
-972
1.50%
1.88%
23,288
2025/03/05
1,627
0
13,795
15,422
1.49%
3.15%
42,336
2025/03/04
3,705
0
19,567
23,272
1.39%
1.85%
47,836
2025/03/03
6,346
0
4,628
10,974
2.49%
0.50%
29,788
2025/02/27
15,488
0
4,722
20,210
2.12%
1.77%
46,403
2025/02/26
6,677
0
18,260
24,937
1.77%
1.80%
35,694
2025/02/25
837
0
12,657
13,494
1.67%
1.56%
20,202
2025/02/24
908
0
10,202
11,110
1.62%
1.46%
22,659
2025/02/21
-1
0
6,621
6,620
1.57%
0.67%
11,549
2025/02/20
1,072
0
4,888
5,960
1.57%
0.81%
12,144
2025/02/19
108
0
-908
-800
1.50%
1.06%
7,309
2025/02/18
23
0
1,706
1,729
1.49%
0.92%
5,450
2025/02/17
0
0
3,303
3,303
1.54%
0.66%
7,339
2025/02/14
2,103
0
17,313
19,416
1.54%
2.58%
24,695
2025/02/13
287
0
4,566
4,853
1.52%
1.60%
32,769
2025/02/12
940
0
7,514
8,454
1.50%
1.84%
26,841
2025/02/11
98
0
5,408
5,506
1.44%
0.39%
10,669
2025/02/10
996
0
7,457
8,453
1.75%
1.29%
14,563
2025/02/07
-255
0
5,087
4,832
1.68%
0.39%
12,839
2025/02/06
3,325
0
18,096
21,421
1.69%
3.18%
30,292
2025/02/05
154
0
10,609
10,763
1.63%
1.07%
16,315
2025/02/04
4,929
0
933
5,862
2.32%
1.32%
19,663
2025/02/03
8,543
0
12,460
21,003
2.07%
2.30%
31,378
2025/01/22
-1,730
0
2,566
836
1.64%
0.94%
13,987
2025/01/21
1,992
0
-2,131
-139
1.72%
2.47%
17,422
2025/01/20
74
0
2,670
2,744
1.62%
0.14%
7,753
2025/01/17
157
0
-2,837
-2,680
1.62%
0.41%
17,409
2025/01/16
1,169
0
-535
634
1.61%
3.13%
25,123
2025/01/15
-492
0
2,965
2,473
1.55%
0.56%
14,985
2025/01/14
177
0
6,397
6,574
1.57%
1.14%
15,965
2025/01/13
3,850
0
37,958
41,808
1.55%
1.27%
58,253
2025/01/10
31
0
3,934
3,965
1.35%
0.84%
18,085
2025/01/09
2,396
0
550
2,946
1.34%
0.42%
20,790
2025/01/08
-1,173
0
12,676
11,503
1.22%
3.00%
47,152
2025/01/07
627
0
3,355
3,982
1.28%
0.00%
14,550
2025/01/06
214
0
1,060
1,274
1.25%
2.00%
22,287
2025/01/03
614
0
2,216
2,830
1.24%
0.94%
11,150
2025/01/02
147
0
-4,111
-3,964
1.21%
2.24%
19,579
2024/12/31
165
0
-6,473
-6,308
1.20%
2.85%
17,496
2024/12/30
1,223
0
7,662
8,885
1.19%
1.73%
23,810
2024/12/27
925
0
-1,503
-578
1.13%
0.81%
9,258
2024/12/26
450
0
-3,713
-3,263
1.09%
1.19%
18,555
2024/12/25
-374
0
2,889
2,515
1.06%
0.80%
9,571
2024/12/24
84
0
-3,131
-3,047
1.12%
1.58%
21,439
2024/12/23
19
0
-8,453
-8,434
1.12%
0.40%
20,311
2024/12/20
-378
0
-203
-581
1.12%
1.56%
36,437
2024/12/19
-3,146
0
4,057
911
1.13%
3.75%
68,672
2024/12/18
136
0
-6,066
-5,930
1.29%
0.88%
14,332
2024/12/17
-1,867
0
-15,966
-17,833
1.28%
0.13%
26,614
2024/12/16
-4,084
0
-15,912
-19,996
1.39%
1.86%
33,210
2024/12/13
-1,138
0
-14,210
-15,348
1.60%
1.46%
26,925
2024/12/12
-1,974
0
-12,848
-14,822
1.70%
2.15%
27,999
2024/12/11
-1,949
0
-3,646
-5,595
1.80%
1.30%
23,060
2024/12/10
0
0
10,763
10,763
1.90%
1.74%
18,614
2024/12/09
503
0
14,920
15,423
1.89%
0.00%
20,658
2024/12/06
6,615
0
3,600
10,215
2.14%
0.70%
25,114
2024/12/05
2,452
0
14,678
17,130
1.81%
2.02%
23,230
2024/12/04
1,542
0
12,861
14,403
1.90%
1.18%
28,034
2024/12/03
11,140
0
8,686
19,826
2.29%
0.35%
27,978
2024/12/02
2,508
0
13,376
15,884
1.99%
0.83%
27,000
2024/11/29
184
0
9,570
9,754
1.85%
0.72%
19,975
2024/11/28
15
0
16,862
16,877
1.82%
1.21%
27,632
2024/11/27
-162
0
8,682
8,520
1.82%
0.12%
15,811
2024/11/26
3,918
0
10,146
14,064
1.81%
2.10%
29,074
2024/11/25
2,220
0
9,247
11,467
1.62%
1.51%
18,894
2024/11/22
4
0
11,604
11,608
1.51%
0.00%
17,901
2024/11/21
289
0
-871
-582
1.51%
0.25%
11,388
2024/11/20
-1,818
0
6,365
4,547
1.48%
0.13%
18,150
2024/11/19
6
0
57
63
1.57%
0.76%
13,368
2024/11/18
-143
0
1,209
1,066
1.57%
0.51%
15,339
2024/11/15
728
0
9,693
10,421
1.57%
1.02%
21,687
2024/11/14
-1,695
0
-8,764
-10,459
1.54%
2.49%
49,284
2024/11/13
-915
0
-15,962
-16,877
1.62%
3.48%
36,994
2024/11/12
6,905
0
7,565
14,470
1.66%
1.46%
26,756
2024/11/11
355
0
11,165
11,520
1.35%
0.86%
33,561
2024/11/08
8,465
0
12,178
20,643
1.17%
2.13%
44,150
2024/11/07
532
0
-27,285
-26,753
0.77%
1.73%
54,523
2024/11/06
-13,976
0
-53,592
-67,568
0.71%
2.76%
123,764
2024/11/05
-102
0
-6,605
-6,707
1.15%
0.85%
20,427
2024/11/04
164
0
-13,603
-13,439
1.15%
1.43%
27,210
2024/11/01
253
0
10,858
11,111
1.14%
1.21%
26,440
2024/10/30
305
0
-9,773
-9,468
1.13%
0.73%
33,423
2024/10/29
140
0
2,192
2,332
1.01%
0.73%
15,106
2024/10/28
366
0
-3,701
-3,335
1.09%
3.20%
37,746
2024/10/25
277
0
2,095
2,372
1.07%
1.56%
28,661
2024/10/24
669
0
-17,965
-17,296
1.06%
0.85%
31,852
2024/10/23
209
0
-60
149
1.03%
0.00%
35,787
2024/10/22
-1,475
0
-25,251
-26,726
1.02%
4.41%
84,296
2024/10/21
-182
0
-3,492
-3,674
1.10%
0.23%
20,379
2024/10/18
-455
0
-26,234
-26,689
1.10%
2.49%
49,884
2024/10/17
796
0
3,860
4,656
1.04%
0.23%
39,666
2024/10/16
-2,760
0
-36,292
-39,052
0.76%
2.31%
64,214
2024/10/15
643
0
-42,161
-41,518
0.91%
0.93%
53,860
2024/10/14
277
0
-6,118
-5,841
0.89%
1.72%
43,425
2024/10/11
-2,886
0
-15,181
-18,067
0.88%
1.69%
46,667
2024/10/09
-2,176
0
-28,618
-30,794
0.79%
0.67%
51,259
2024/10/08
-3,288
0
-13,063
-16,350
0.91%
1.11%
51,880
2024/10/07
974
0
722
1,696
1.08%
2.49%
80,200
2024/10/04
-6,138
0
-7,678
-13,816
0.87%
1.80%
64,679
2024/10/01
-140
0
-6,629
-6,769
0.68%
0.42%
30,580
2024/09/30
-12,774
0
-5,516
-18,290
0.42%
0.64%
57,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20正2
00680L.TW
7.98
0.253.23%
74,366
台積電
2330.TW
910.00
42.004.41%
50,850
元大台灣50反1
00632R.TW
25.33
0.933.81%
79,554
元大美債20年
00679B.TWO
29.69
0.531.82%
116,878
鴻海
2317.TW
146.00
8.005.19%
126,656

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。