元大美債20年

00679B

27.230.04(0.15%)

收盤 | 2025/12/24 14:30 更新

18,427成交量

-本益比 (同業平均)

漲→跌 (0.15%)

連漲連跌

資券變化總覽

資料時間：2025/12/23

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 1
- 0
- 57
- 0
- 2
- 0
- -58
- 0
- 12,968
- 58
- 0.59%
- 0.00%
- 連3減
- 連8無
- 539
- 0.45%
- (連2增轉無)

資券餘額變化

資料時間：2025/12/23

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/23
- -58
- 12,968
- 0.59%
- 0
- 58
- 0.00%
0.45%
539
2025/12/22
- -102
- 13,026
- 0.60%
- 0
- 58
- 0.00%
0.45%
1,078
2025/12/19
- -216
- 13,128
- 0.60%
- 0
- 58
- 0.00%
0.44%
996
2025/12/18
- 87
- 13,344
- 0.61%
- 0
- 58
- 0.00%
0.43%
847
2025/12/17
- -188
- 13,257
- 0.61%
- 0
- 58
- 0.00%
0.44%
710
2025/12/16
- -16
- 13,445
- 0.61%
- 0
- 58
- 0.00%
0.43%
583
2025/12/15
- 81
- 13,461
- 0.61%
- 0
- 58
- 0.00%
0.43%
335
2025/12/12
- 112
- 13,380
- 0.61%
- 0
- 58
- 0.00%
0.43%
506
2025/12/11
- -513
- 13,268
- 0.60%
- -6
- 58
- 0.00%
0.44%
492
2025/12/10
- -114
- 13,781
- 0.63%
- 39
- 64
- 0.00%
0.46%
337
2025/12/09
- 74
- 13,895
- 0.63%
- 0
- 25
- 0.00%
0.18%
442
2025/12/08
- 553
- 13,821
- 0.63%
- 13
- 25
- 0.00%
0.18%
614
2025/12/05
- 591
- 13,268
- 0.60%
- 1
- 12
- 0.00%
0.09%
488
2025/12/04
- 813
- 12,677
- 0.58%
- 3
- 11
- 0.00%
0.09%
473
2025/12/03
- -21
- 11,864
- 0.54%
- 0
- 8
- 0.00%
0.07%
669
2025/12/02
- 249
- 11,885
- 0.54%
- -60
- 8
- 0.00%
0.07%
493
2025/12/01
- 14
- 11,636
- 0.53%
- 1
- 68
- 0.00%
0.58%
234
2025/11/28
- -298
- 11,622
- 0.53%
- 1
- 67
- 0.00%
0.58%
369
2025/11/27
- -193
- 11,920
- 0.54%
- 32
- 66
- 0.00%
0.55%
286
2025/11/26
- -217
- 12,113
- 0.55%
- 0
- 34
- 0.00%
0.28%
285
2025/11/25
- -244
- 12,330
- 0.56%
- 31
- 34
- 0.00%
0.28%
277
2025/11/24
- -808
- 12,574
- 0.57%
- 2
- 3
- 0.00%
0.02%
207
2025/11/21
- -120
- 13,382
- 0.61%
- 1
- 1
- 0.00%
0.01%
18
2025/11/20
- 37
- 13,502
- 0.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 485
- 13,465
- 0.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 535
- 12,980
- 0.58%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -429
- 12,445
- 0.56%
- -66
- 0
- 0.00%
0.00%
0
2025/11/14
- 23
- 12,874
- 0.58%
- -4
- 66
- 0.00%
0.51%
569
2025/11/13
- -83
- 12,851
- 0.58%
- 0
- 70
- 0.00%
0.54%
471
2025/11/12
- -94
- 12,934
- 0.58%
- -1
- 70
- 0.00%
0.54%
520
2025/11/11
- -15
- 13,028
- 0.58%
- 0
- 71
- 0.00%
0.54%
403
2025/11/10
- 92
- 13,043
- 0.59%
- 0
- 71
- 0.00%
0.54%
356
2025/11/07
- -108
- 12,951
- 0.58%
- 0
- 71
- 0.00%
0.55%
333
2025/11/06
- -155
- 13,059
- 0.59%
- 0
- 71
- 0.00%
0.54%
340
2025/11/05
- -1,261
- 13,214
- 0.59%
- 0
- 71
- 0.00%
0.54%
251
2025/11/04
- -49
- 14,475
- 0.65%
- 1
- 71
- 0.00%
0.49%
448
2025/11/03
- -21
- 14,524
- 0.65%
- 1
- 70
- 0.00%
0.48%
316
2025/10/31
- -88
- 14,545
- 0.65%
- 41
- 69
- 0.00%
0.47%
254
2025/10/30
- -215
- 14,633
- 0.66%
- 0
- 28
- 0.00%
0.19%
408
2025/10/29
- 64
- 14,848
- 0.66%
- 0
- 28
- 0.00%
0.19%
213
2025/10/28
- 8
- 14,784
- 0.66%
- -12
- 28
- 0.00%
0.19%
160
2025/10/27
- 1,132
- 14,776
- 0.66%
- -3
- 40
- 0.00%
0.27%
266
2025/10/23
- 281
- 13,644
- 0.61%
- 2
- 43
- 0.00%
0.32%
395
2025/10/22
- 334
- 13,363
- 0.60%
- 0
- 41
- 0.00%
0.31%
194
2025/10/21
- -153
- 13,029
- 0.58%
- 0
- 41
- 0.00%
0.31%
439
2025/10/20
- 148
- 13,182
- 0.59%
- -1
- 41
- 0.00%
0.31%
315
2025/10/17
- -94
- 13,034
- 0.58%
- -9
- 42
- 0.00%
0.32%
355
2025/10/16
- -16
- 13,128
- 0.58%
- -10
- 51
- 0.00%
0.39%
223
2025/10/15
- 100
- 13,144
- 0.58%
- -10
- 61
- 0.00%
0.46%
155
2025/10/14
- -151
- 13,044
- 0.58%
- 20
- 71
- 0.00%
0.54%
318
2025/10/13
- -937
- 13,195
- 0.58%
- 20
- 51
- 0.00%
0.39%
371
2025/10/09
- -29
- 14,132
- 0.62%
- 0
- 31
- 0.00%
0.22%
347
2025/10/08
- -733
- 14,161
- 0.62%
- 0
- 31
- 0.00%
0.22%
269
2025/10/07
- 130
- 14,894
- 0.66%
- 0
- 31
- 0.00%
0.21%
345
2025/10/03
- -1,766
- 14,764
- 0.65%
- 0
- 31
- 0.00%
0.21%
328
2025/10/02
- -33
- 16,530
- 0.73%
- 0
- 31
- 0.00%
0.19%
262
2025/10/01
- 401
- 16,563
- 0.73%
- -2
- 31
- 0.00%
0.19%
250
2025/09/30
- -50
- 16,162
- 0.71%
- 0
- 33
- 0.00%
0.20%
242
2025/09/26
- -11
- 16,212
- 0.72%
- -3
- 33
- 0.00%
0.20%
228
2025/09/25
- -19
- 16,223
- 0.72%
- 1
- 36
- 0.00%
0.22%
196
2025/09/24
- -185
- 16,242
- 0.72%
- 5
- 35
- 0.00%
0.22%
190
2025/09/23
- 58
- 16,427
- 0.73%
- -6
- 30
- 0.00%
0.18%
264
2025/09/22
- 2
- 16,369
- 0.72%
- 0
- 36
- 0.00%
0.22%
301
2025/09/19
- 10
- 16,367
- 0.72%
- -49
- 36
- 0.00%
0.22%
456
2025/09/18
- -385
- 16,357
- 0.72%
- 57
- 85
- 0.00%
0.52%
396
2025/09/17
- -37
- 16,742
- 0.74%
- 0
- 28
- 0.00%
0.17%
259
2025/09/16
- -1,052
- 16,779
- 0.74%
- 1
- 28
- 0.00%
0.17%
118
2025/09/15
- -81
- 17,831
- 0.79%
- -1
- 27
- 0.00%
0.15%
124
2025/09/12
- -630
- 17,912
- 0.79%
- 1
- 28
- 0.00%
0.16%
123
2025/09/11
- -1,033
- 18,542
- 0.82%
- -2
- 27
- 0.00%
0.15%
160
2025/09/10
- -832
- 19,575
- 0.87%
- -3
- 29
- 0.00%
0.15%
152
2025/09/09
- -421
- 20,407
- 0.90%
- 7
- 32
- 0.00%
0.16%
148
2025/09/08
- 760
- 20,828
- 0.92%
- 3
- 25
- 0.00%
0.12%
151
2025/09/05
- 44
- 20,068
- 0.88%
- 2
- 22
- 0.00%
0.11%
55
2025/09/04
- 98
- 20,024
- 0.88%
- -11
- 20
- 0.00%
0.10%
88
2025/09/03
- -227
- 19,926
- 0.87%
- 14
- 31
- 0.00%
0.16%
48
2025/09/02
- -572
- 20,153
- 0.88%
- 0
- 17
- 0.00%
0.08%
57
2025/09/01
- 60
- 20,725
- 0.91%
- -1
- 17
- 0.00%
0.08%
39
2025/08/29
- 76
- 20,665
- 0.91%
- 2
- 18
- 0.00%
0.09%
66
2025/08/28
- -101
- 20,589
- 0.90%
- 0
- 16
- 0.00%
0.08%
46
2025/08/27
- -69
- 20,690
- 0.91%
- 0
- 16
- 0.00%
0.08%
130
2025/08/26
- -301
- 20,759
- 0.91%
- 2
- 16
- 0.00%
0.08%
129
2025/08/25
- 332
- 21,060
- 0.92%
- 7
- 14
- 0.00%
0.07%
38
2025/08/22
- -695
- 20,728
- 0.91%
- 3
- 7
- 0.00%
0.03%
0
2025/08/21
- -644
- 21,423
- 0.94%
- 4
- 4
- 0.00%
0.02%
28
2025/08/20
- -154
- 22,067
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/08/19
- 146
- 22,221
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/08/18
- -291
- 22,075
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/08/15
- 76
- 22,366
- 0.98%
- -32
- 0
- 0.00%
0.00%
0
2025/08/14
- -134
- 22,290
- 0.98%
- 0
- 32
- 0.00%
0.14%
118

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
28.28
0.050.18%
22,547
元大AAA至A公司債
00751B.TWO
32.14
0.040.12%
5,496
元大投資級公司債
00720B.TWO
33.67
0.020.06%
4,085
群益ESG投等債20+
00937B.TWO
15.07
0.000.00%
37,473
國泰10Y+金融債
00933B.TWO
16.43
0.020.12%
7,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。