元大美債20年

00679B

27.100.11(0.41%)

收盤 | 2025/12/10 14:30 更新

35,098成交量

-本益比 (同業平均)

連8跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,298
8,411
1,887
連2買 (4,399)
投信
0
0
0
連29平 (0)
自營商
14,878
13,024
1,854
賣→買 (1,854)
三大法人
25,176
21,435
3,741
連2買 (4,999)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
1,887
0
1,854
3,741
-
0.41%
35,098
2025/12/09
2,512
0
-1,254
1,258
2.53%
0.18%
28,090
2025/12/08
-8,750
0
1,414
-7,336
2.56%
1.13%
40,150
2025/12/05
-1,572
0
2,633
1,062
2.71%
0.22%
14,498
2025/12/04
-307
0
3,883
3,576
2.73%
0.22%
17,647
2025/12/03
554
0
466
1,020
2.78%
0.33%
19,331
2025/12/02
-8,629
0
2,843
-5,786
2.78%
0.51%
25,504
2025/12/01
17,278
0
-12,399
4,879
2.88%
0.40%
44,252
2025/11/28
9,027
0
-2,833
6,194
2.69%
0.07%
21,605
2025/11/27
9,580
0
4,644
14,223
2.67%
0.25%
24,680
2025/11/26
15,474
0
11,932
27,406
2.56%
0.04%
21,736
2025/11/25
8,830
0
8,640
17,470
2.46%
0.62%
30,261
2025/11/24
5,511
0
15,545
21,056
2.44%
0.62%
29,147
2025/11/21
22,145
0
5,754
27,899
2.15%
0.73%
41,061
2025/11/20
-2,587
0
1,233
-1,354
2.04%
0.07%
28,537
2025/11/19
564
0
1,782
2,346
2.12%
0.25%
23,975
2025/11/18
30,313
0
-5,870
24,443
2.19%
0.80%
48,215
2025/11/17
7,634
0
8,737
16,371
1.96%
0.73%
49,990
2025/11/14
2,433
0
73
2,506
1.98%
0.54%
25,113
2025/11/13
10,940
0
-4,183
6,757
2.01%
0.43%
29,240
2025/11/12
3,500
0
6,624
10,124
1.95%
0.58%
27,909
2025/11/11
6,363
0
2,296
8,659
1.94%
0.44%
21,403
2025/11/10
-5,490
0
-1,143
-6,633
1.88%
0.58%
22,268
2025/11/07
4,827
0
4,330
9,157
2.01%
0.66%
22,421
2025/11/06
-19,035
0
-4,947
-23,982
1.89%
1.12%
32,169
2025/11/05
11,043
0
-479
10,564
2.16%
0.51%
37,017
2025/11/04
17,406
0
-8,208
9,197
2.09%
0.18%
37,554
2025/11/03
3,347
0
3,143
6,490
1.89%
0.11%
24,980
2025/10/31
-11,198
0
-7,157
-18,355
1.87%
0.40%
29,626
2025/10/30
-5,717
-550
-902
-7,169
1.99%
0.72%
43,642
2025/10/29
5,219
0
-1,888
3,331
2.13%
0.04%
29,978
2025/10/28
5,845
0
1,814
7,659
2.21%
0.62%
27,464
2025/10/27
-31,488
0
156
-31,332
2.14%
1.39%
66,329
2025/10/23
4,872
0
-823
4,049
2.52%
0.29%
32,914
2025/10/22
-6,057
0
3,438
-2,619
2.47%
0.69%
27,604
2025/10/21
5,444
0
-441
5,003
2.67%
0.98%
28,535
2025/10/20
-17,672
0
3,066
-14,605
2.61%
1.22%
35,632
2025/10/17
2,195
0
4,735
6,930
2.91%
1.05%
42,675
2025/10/16
-2,331
50
4,288
2,007
2.94%
0.18%
22,074
2025/10/15
-27,335
0
25,430
-1,905
2.91%
0.18%
61,832
2025/10/14
2,530
0
5,333
7,863
3.26%
0.66%
41,712
2025/10/13
32,916
0
6,434
39,350
3.28%
1.52%
67,375
2025/10/09
-965
0
8,495
7,530
2.91%
0.07%
33,501
2025/10/08
13,641
50
477
14,169
2.92%
0.82%
37,620
2025/10/07
13,772
0
-18,018
-4,246
2.71%
0.67%
49,327
2025/10/03
-42
100
-5,362
-5,304
2.57%
0.22%
25,917
2025/10/02
4,215
0
393
4,608
2.62%
0.15%
26,355
2025/10/01
3,087
0
-2,903
184
2.63%
0.33%
20,049
2025/09/30
5,413
0
1,705
7,118
2.65%
0.79%
24,715
2025/09/26
10,687
0
-6,199
4,488
2.64%
0.15%
28,559
2025/09/25
7,486
0
-8,254
-768
2.53%
0.07%
25,629
2025/09/24
14,942
0
-4,313
10,630
2.45%
1.10%
36,562
2025/09/23
14,429
0
-1,227
13,202
2.28%
0.04%
35,424
2025/09/22
-3,238
0
-4,731
-7,969
2.12%
0.00%
28,689
2025/09/19
4,679
-561
-2,578
1,540
2.11%
1.08%
44,343
2025/09/18
-7,815
0
9,836
2,021
2.06%
0.11%
32,807
2025/09/17
4,978
50
-1,228
3,800
2.15%
0.07%
62,370
2025/09/16
-10,250
0
12,076
1,826
2.09%
0.11%
32,633
2025/09/15
-4,026
0
1,171
-2,856
2.21%
0.19%
24,245
2025/09/12
-2,948
0
4,939
1,991
2.25%
0.22%
30,027
2025/09/11
6,891
-2,740
-152
3,999
2.24%
1.06%
38,424
2025/09/10
-17,719
0
29,707
11,988
2.17%
0.97%
36,831
2025/09/09
-6,205
0
12,196
5,991
2.35%
0.79%
44,196
2025/09/08
27,555
0
2,352
29,907
2.67%
0.80%
35,223
2025/09/05
12,034
0
6,941
18,974
2.42%
0.61%
37,428
2025/09/04
13,421
0
5,132
18,553
2.37%
1.28%
34,311
2025/09/03
1,673
-3,700
-4,489
-6,516
2.28%
0.46%
28,119
2025/09/02
5,656
-2,244
2,104
5,516
2.26%
0.15%
23,242
2025/09/01
-881
0
-2,446
-3,328
2.20%
0.61%
22,489
2025/08/29
7,888
0
3,888
11,777
2.21%
0.31%
28,759
2025/08/28
2,996
-1,600
4,266
5,662
2.51%
0.19%
25,034
2025/08/27
2,046
-1,200
6,831
7,678
2.51%
0.50%
29,804
2025/08/26
861
-1,800
-4,414
-5,353
2.52%
0.39%
33,639
2025/08/25
-220
-616
428
-408
2.51%
0.19%
39,511
2025/08/22
11,918
-2,850
6,568
15,636
2.52%
0.04%
46,674
2025/08/21
9,725
-3,200
-2,230
4,295
2.47%
1.09%
34,682
2025/08/20
-107,543
8,800
83,732
-15,010
2.21%
0.86%
166,249
2025/08/19
-17,587
1,331
-9,369
-25,625
3.39%
0.23%
38,184
2025/08/18
-24,593
-1,300
1,872
-24,020
3.59%
0.77%
41,436
2025/08/15
-13,610
-800
-1,069
-15,480
3.85%
0.15%
36,785
2025/08/14
1,771
0
690
2,461
4.00%
0.50%
31,554
2025/08/13
-17,877
0
-830
-18,706
3.98%
0.19%
38,314
2025/08/12
-2,475
0
-1,904
-4,379
4.18%
0.12%
17,954
2025/08/11
-6,308
0
477
-5,831
4.21%
0.27%
26,614
2025/08/08
-2,136
-2,800
8,700
3,763
4.28%
0.35%
25,598
2025/08/07
-9,557
0
-1,576
-11,132
4.30%
0.92%
60,775
2025/08/06
17,112
-1,550
-3,631
11,931
4.30%
0.15%
29,102
2025/08/05
-4,805
2,326
1,688
-791
4.19%
1.32%
41,998
2025/08/04
-9,997
0
3,642
-6,355
4.23%
0.31%
61,190
2025/08/01
-4,233
0
9,481
5,248
4.34%
0.27%
49,064
2025/07/31
18,475
0
-8,419
10,056
4.82%
0.55%
54,825
2025/07/30
10,698
0
3,123
13,821
4.68%
1.43%
51,261
2025/07/29
13,270
0
-9,799
3,471
4.56%
0.48%
39,003
2025/07/28
5,389
0
-3,984
1,406
4.43%
0.12%
29,545
2025/07/25
17,128
0
-5,363
11,765
4.37%
0.88%
31,149
2025/07/24
417
-2,800
-3,846
-6,229
4.24%
0.32%
24,658
2025/07/23
396
-500
662
558
4.23%
0.16%
29,001
2025/07/22
16,395
0
-11,560
4,835
4.23%
0.60%
32,253
2025/07/21
-12,671
0
-7,533
-20,205
4.06%
0.04%
23,445
2025/07/18
5,658
0
-2,915
2,743
4.20%
0.53%
39,077
2025/07/17
13,816
0
-33,353
-19,537
4.14%
0.08%
51,838
2025/07/16
16,393
0
-37,886
-21,493
3.95%
0.20%
52,313
2025/07/15
2,090
0
-5,533
-3,442
3.34%
0.08%
30,852
2025/07/14
-18,452
0
-15,375
-33,827
3.33%
1.20%
29,360
2025/07/11
9,293
0
-10,036
-743
3.54%
0.16%
23,508
2025/07/10
14,165
0
-4,682
9,484
3.53%
1.58%
32,060
2025/07/09
5,446
0
-11,541
-6,095
3.54%
0.08%
29,487
2025/07/08
-8,204
0
-6,048
-14,252
3.62%
0.96%
40,502
2025/07/07
2,101
0
-15,429
-13,328
3.89%
0.44%
57,558
2025/07/04
-11,679
0
-8,350
-20,028
3.88%
0.88%
35,441
2025/07/03
-5,596
0
-5,113
-10,708
4.09%
0.87%
30,094
2025/07/02
-2,473
150
1,898
-424
4.19%
0.59%
18,251
2025/07/01
13,092
0
6,935
20,027
4.33%
1.60%
49,610
2025/06/30
-5,007
0
5,711
704
4.29%
0.40%
43,994
2025/06/27
17,789
0
-12,992
4,798
4.52%
0.76%
55,731
2025/06/26
13,509
0
-712
12,797
4.84%
0.59%
57,804
2025/06/25
55,632
0
-3,379
52,253
4.76%
0.20%
36,490
2025/06/24
35,008
0
392
35,400
4.25%
0.08%
25,780
2025/06/23
12,477
0
-2,977
9,500
4.04%
0.48%
22,530
2025/06/20
-487
0
2,481
1,994
3.90%
0.36%
21,896
2025/06/19
3,972
0
-6,198
-2,226
3.99%
0.52%
33,063
2025/06/18
10,051
0
-9,105
946
3.95%
0.93%
32,606
2025/06/17
12,286
0
-20,400
-8,114
3.96%
0.72%
47,847
2025/06/16
-1,229
-200
-11,948
-13,377
3.83%
1.92%
59,499
2025/06/13
34,870
0
-15,068
19,802
3.94%
1.23%
81,319
2025/06/12
22,237
0
-7,569
14,668
3.76%
0.12%
58,923
2025/06/11
4,931
0
-2,153
2,777
3.52%
0.16%
19,615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
28.44
0.130.46%
33,377
元大投資級公司債
00720B.TWO
33.54
0.050.15%
3,795
元大AAA至A公司債
00751B.TWO
32.45
0.070.22%
3,615
群益ESG投等債20+
00937B.TWO
15.09
0.040.27%
33,440
中信美國公債20年
00795B.TWO
27.27
0.100.37%
8,437

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。