元大S&P500反1
4.670.00(0.00%)
收盤 | 2025/07/09 13:30 更新782
-
漲→平 (0.00%)
成交彙整
資料時間：2025/07/09 13:30時間
成交價
漲跌
成交張數
- 13:30:004.670.002
- 12:57:554.670.0060
- 12:52:504.680.0110
- 12:48:054.680.014
- 12:39:104.680.011
- 12:33:554.680.015
- 12:33:154.680.011
- 12:13:354.680.01200
- 12:13:304.680.01200
- 11:56:254.680.011
- 11:54:254.680.019
- 11:40:104.670.003
- 11:35:404.680.0110
- 10:58:554.680.0110
- 10:20:404.680.011
- 10:20:254.680.0110
- 10:18:354.680.01185
- 10:10:354.690.0215
- 09:55:454.690.022
- 09:34:054.680.0120
- 09:14:554.680.015
- 09:13:304.680.015
- 09:07:404.680.015
- 09:04:454.680.0110
- 09:03:104.680.011
- 09:02:554.680.011
- 09:02:354.680.012
- 09:01:104.680.011
- 09:01:004.680.011
- 09:00:154.670.002
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/09 13:30成交價
成交張數
- 4.6917
- 4.68698
- 4.6767
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,090.0010.000.93%23,583
- 161.002.001.26%28,912
- 120.502.001.69%37,622
- 15.751.508.70%216,685
- 64.600.000.00%47,006
台股行情、個股基本資料及財務資訊為精誠資訊提供。