元大S&P500反1

00648R

4.360.05(1.16%)

收盤 | 2026/01/19 13:30 更新

1,221成交量

-本益比 (同業平均)

跌→漲 (1.16%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 106
- 0
- 90
- 4
- 0
- 0
- 16
- 4
- 15,214
- 136
- 37.87%
- 0.34%
- 減轉增
- 連2增
- 0
- 0.89%
- (連2增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 16
- 15,214
- 37.87%
- 4
- 136
- 0.34%
0.89%
0
2026/01/16
- -342
- 15,198
- 37.83%
- 3
- 132
- 0.33%
0.87%
0
2026/01/15
- 134
- 15,540
- 38.68%
- 0
- 129
- 0.32%
0.83%
0
2026/01/14
- -92
- 15,406
- 38.35%
- -30
- 129
- 0.32%
0.84%
0
2026/01/13
- 183
- 15,498
- 38.58%
- -1
- 159
- 0.40%
1.03%
0
2026/01/12
- 158
- 15,315
- 38.12%
- 0
- 160
- 0.40%
1.04%
0
2026/01/09
- 0
- 15,157
- 37.73%
- 0
- 160
- 0.40%
1.06%
0
2026/01/08
- 4
- 15,157
- 37.73%
- 0
- 160
- 0.40%
1.06%
0
2026/01/07
- 56
- 15,153
- 37.72%
- -6
- 160
- 0.40%
1.06%
0
2026/01/06
- -51
- 15,097
- 37.58%
- -6
- 166
- 0.41%
1.10%
0
2026/01/05
- -86
- 15,148
- 37.71%
- 0
- 172
- 0.43%
1.14%
0
2026/01/02
- -19
- 15,234
- 37.00%
- 0
- 172
- 0.42%
1.13%
0
2025/12/31
- -17
- 15,253
- 35.43%
- 0
- 172
- 0.40%
1.13%
0
2025/12/30
- 19
- 15,270
- 35.47%
- 0
- 172
- 0.40%
1.13%
0
2025/12/29
- -3
- 15,251
- 35.43%
- 0
- 172
- 0.40%
1.13%
0
2025/12/26
- 100
- 15,254
- 35.44%
- 0
- 172
- 0.40%
1.13%
0
2025/12/24
- 150
- 15,154
- 35.20%
- 0
- 172
- 0.40%
1.14%
0
2025/12/23
- 212
- 15,004
- 34.85%
- 0
- 172
- 0.40%
1.15%
0
2025/12/22
- 175
- 14,792
- 34.36%
- -1
- 172
- 0.40%
1.16%
0
2025/12/19
- -83
- 14,617
- 33.96%
- 0
- 173
- 0.40%
1.18%
0
2025/12/18
- -11
- 14,700
- 34.15%
- 8
- 173
- 0.40%
1.18%
0
2025/12/17
- -363
- 14,711
- 34.17%
- -1
- 165
- 0.38%
1.12%
0
2025/12/16
- -373
- 15,074
- 35.02%
- 3
- 166
- 0.39%
1.10%
0
2025/12/15
- 23
- 15,447
- 35.88%
- 0
- 163
- 0.38%
1.06%
0
2025/12/12
- 229
- 15,424
- 35.83%
- 1
- 163
- 0.38%
1.06%
0
2025/12/11
- -15
- 15,195
- 35.30%
- -3
- 162
- 0.38%
1.07%
0
2025/12/10
- -7
- 15,210
- 35.33%
- 0
- 165
- 0.38%
1.08%
0
2025/12/09
- 10
- 15,217
- 35.35%
- 0
- 165
- 0.38%
1.08%
32
2025/12/08
- -25
- 15,207
- 35.33%
- -2
- 165
- 0.38%
1.09%
0
2025/12/05
- 4
- 15,232
- 35.38%
- 0
- 167
- 0.39%
1.10%
0
2025/12/04
- -281
- 15,228
- 35.38%
- 0
- 167
- 0.39%
1.10%
0
2025/12/03
- -197
- 15,509
- 36.03%
- -1
- 167
- 0.39%
1.08%
0
2025/12/02
- -64
- 15,706
- 36.49%
- 0
- 168
- 0.39%
1.07%
0
2025/12/01
- 243
- 15,770
- 36.63%
- 0
- 168
- 0.39%
1.07%
0
2025/11/28
- -525
- 15,527
- 36.07%
- -65
- 168
- 0.39%
1.08%
0
2025/11/27
- -33
- 16,052
- 37.29%
- -1
- 233
- 0.54%
1.45%
0
2025/11/26
- 115
- 16,085
- 37.37%
- -1
- 234
- 0.54%
1.45%
0
2025/11/25
- 40
- 15,970
- 37.10%
- 1
- 235
- 0.55%
1.47%
0
2025/11/24
- 343
- 15,930
- 37.01%
- 12
- 234
- 0.54%
1.47%
0
2025/11/21
- 250
- 15,587
- 36.21%
- 15
- 222
- 0.52%
1.42%
0
2025/11/20
- 746
- 15,337
- 35.63%
- 0
- 207
- 0.48%
1.35%
0
2025/11/19
- -107
- 14,591
- 33.90%
- 10
- 207
- 0.48%
1.42%
0
2025/11/18
- -538
- 14,698
- 34.14%
- 18
- 197
- 0.46%
1.34%
0
2025/11/17
- 234
- 15,236
- 35.39%
- -1
- 179
- 0.42%
1.17%
0
2025/11/14
- 238
- 15,002
- 34.85%
- 12
- 180
- 0.42%
1.20%
0
2025/11/13
- 47
- 14,764
- 34.30%
- -1
- 168
- 0.39%
1.14%
0
2025/11/12
- 36
- 14,717
- 33.41%
- -1
- 169
- 0.38%
1.15%
0
2025/11/11
- -290
- 14,681
- 33.33%
- 3
- 170
- 0.39%
1.16%
0
2025/11/10
- 75
- 14,971
- 33.99%
- 2
- 167
- 0.38%
1.12%
0
2025/11/07
- -216
- 14,896
- 33.82%
- 20
- 165
- 0.37%
1.11%
0
2025/11/06
- 416
- 15,112
- 33.83%
- -2
- 145
- 0.32%
0.96%
0
2025/11/05
- -194
- 14,696
- 32.90%
- 9
- 147
- 0.33%
1.00%
0
2025/11/04
- 59
- 14,890
- 33.33%
- 8
- 138
- 0.31%
0.93%
0
2025/11/03
- 21
- 14,831
- 33.20%
- 0
- 130
- 0.29%
0.88%
0
2025/10/31
- 19
- 14,810
- 33.15%
- 0
- 130
- 0.29%
0.88%
0
2025/10/30
- -11
- 14,791
- 33.11%
- 0
- 130
- 0.29%
0.88%
0
2025/10/29
- 82
- 14,802
- 33.13%
- -27
- 130
- 0.29%
0.88%
0
2025/10/28
- 325
- 14,720
- 32.95%
- 0
- 157
- 0.35%
1.07%
0
2025/10/27
- 194
- 14,395
- 32.22%
- -7
- 157
- 0.35%
1.09%
0
2025/10/23
- -27
- 14,201
- 31.79%
- 14
- 164
- 0.37%
1.15%
0
2025/10/22
- 35
- 14,228
- 31.85%
- 5
- 150
- 0.34%
1.05%
0
2025/10/21
- -813
- 14,193
- 31.77%
- 0
- 145
- 0.32%
1.02%
0
2025/10/20
- 11
- 15,006
- 33.59%
- 0
- 145
- 0.32%
0.97%
0
2025/10/17
- 696
- 14,995
- 33.57%
- 5
- 145
- 0.32%
0.97%
100
2025/10/16
- 12
- 14,299
- 32.01%
- 0
- 140
- 0.31%
0.98%
0
2025/10/15
- 104
- 14,287
- 31.98%
- 0
- 140
- 0.31%
0.98%
0
2025/10/14
- 1,926
- 14,183
- 31.75%
- 0
- 140
- 0.31%
0.99%
0
2025/10/13
- -110
- 12,257
- 27.44%
- 21
- 140
- 0.31%
1.14%
0
2025/10/09
- -9
- 12,367
- 27.68%
- 5
- 119
- 0.27%
0.96%
0
2025/10/08
- 1
- 12,376
- 27.70%
- -1
- 114
- 0.26%
0.92%
0
2025/10/07
- -588
- 12,375
- 27.70%
- -1
- 115
- 0.26%
0.93%
0
2025/10/03
- -160
- 12,963
- 29.02%
- -2
- 116
- 0.26%
0.89%
0
2025/10/02
- -7
- 13,123
- 29.38%
- -2
- 118
- 0.26%
0.90%
0
2025/10/01
- -6
- 13,130
- 29.39%
- 0
- 120
- 0.27%
0.91%
0
2025/09/30
- -41
- 13,136
- 29.41%
- 9
- 120
- 0.27%
0.91%
0
2025/09/26
- -291
- 13,177
- 29.50%
- 0
- 111
- 0.25%
0.84%
1
2025/09/25
- 27
- 13,468
- 30.15%
- 1
- 111
- 0.25%
0.82%
0
2025/09/24
- 300
- 13,441
- 30.09%
- 0
- 110
- 0.25%
0.82%
0
2025/09/23
- -49
- 13,141
- 29.09%
- 0
- 110
- 0.24%
0.84%
0
2025/09/22
- 22
- 13,190
- 29.20%
- 0
- 110
- 0.24%
0.83%
0
2025/09/19
- 316
- 13,168
- 29.15%
- 6
- 110
- 0.24%
0.84%
0
2025/09/18
- -274
- 12,852
- 28.45%
- 0
- 104
- 0.23%
0.81%
0
2025/09/17
- 85
- 13,126
- 29.06%
- 0
- 104
- 0.23%
0.79%
0
2025/09/16
- -317
- 13,041
- 28.87%
- 0
- 104
- 0.23%
0.80%
0
2025/09/15
- -2
- 13,358
- 29.57%
- 0
- 104
- 0.23%
0.78%
0
2025/09/12
- 75
- 13,360
- 29.58%
- -14
- 104
- 0.23%
0.78%
0
2025/09/11
- 84
- 13,285
- 29.41%
- 0
- 118
- 0.26%
0.89%
0
2025/09/10
- -32
- 13,201
- 29.22%
- 1
- 118
- 0.26%
0.89%
0
2025/09/09
- 10
- 13,233
- 29.29%
- 0
- 117
- 0.26%
0.88%
0
2025/09/08
- -241
- 13,223
- 29.27%
- 0
- 117
- 0.26%
0.88%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。