元大S&P500反1

00648R

4.390.00(0.00%)

開盤 | 2025/12/17 11:56 更新

459成交量

-本益比 (同業平均)

連2漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連3賣 (-25)
投信
0
0
0
連88平 (0)
自營商
1,447
93
1,354
連2買 (1,735)
三大法人
1,447
108
1,339
連2買 (1,714)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
-15
0
1,354
1,339
0.74%
0.92%
1,622
2025/12/15
-6
0
381
375
0.75%
0.69%
674
2025/12/12
-4
0
-27
-31
0.75%
1.14%
504
2025/12/11
94
0
25
119
0.75%
0.23%
758
2025/12/10
0
0
-29
-29
0.70%
0.23%
295
2025/12/09
0
0
-45
-45
0.70%
0.46%
603
2025/12/08
0
0
72
72
0.70%
0.23%
520
2025/12/05
0
0
-58
-58
0.70%
0.23%
272
2025/12/04
0
0
322
322
0.70%
0.00%
735
2025/12/03
0
0
363
363
0.70%
0.68%
708
2025/12/02
0
0
237
237
0.70%
0.23%
632
2025/12/01
0
0
-532
-532
0.70%
0.46%
765
2025/11/28
0
0
674
674
0.70%
0.23%
1,707
2025/11/27
0
0
-541
-541
0.70%
0.23%
1,379
2025/11/26
0
0
-1,171
-1,171
0.70%
1.57%
2,163
2025/11/25
0
0
-262
-262
0.70%
1.11%
1,339
2025/11/24
0
0
-1,352
-1,352
0.70%
1.10%
2,477
2025/11/21
0
0
-2,669
-2,669
0.70%
3.17%
5,444
2025/11/20
0
0
-507
-507
0.70%
1.78%
3,125
2025/11/19
0
0
1,589
1,589
0.70%
0.45%
2,249
2025/11/18
0
0
279
279
0.70%
1.59%
3,524
2025/11/17
5
0
-312
-307
0.70%
0.23%
1,003
2025/11/14
11
0
-831
-820
0.70%
2.08%
1,607
2025/11/13
2
0
46
48
0.69%
0.23%
304
2025/11/12
7
0
-103
-96
0.67%
0.46%
745
2025/11/11
0
0
6,761
6,761
0.67%
0.68%
7,980
2025/11/10
9
0
-465
-456
0.67%
0.45%
979
2025/11/07
13
0
590
603
0.66%
0.92%
1,501
2025/11/06
5
0
-357
-352
0.65%
0.68%
979
2025/11/05
0
0
-111
-111
0.64%
0.92%
1,448
2025/11/04
4
0
-183
-179
0.64%
0.93%
500
2025/11/03
4
0
75
79
0.64%
0.00%
420
2025/10/31
4
0
239
243
0.64%
0.23%
438
2025/10/30
3
0
262
265
0.64%
0.70%
511
2025/10/29
-50
0
-229
-279
0.64%
0.93%
1,564
2025/10/28
13
0
-756
-743
0.66%
0.23%
1,443
2025/10/27
-30
0
2,461
2,431
0.66%
2.48%
5,273
2025/10/23
6
0
-26
-20
0.67%
1.14%
1,746
2025/10/22
-6
0
-819
-825
0.67%
0.23%
1,598
2025/10/21
0
0
1,110
1,110
0.67%
0.68%
3,239
2025/10/20
0
0
-236
-236
0.67%
1.56%
816
2025/10/17
0
0
-1,193
-1,193
0.67%
1.58%
2,141
2025/10/16
0
0
158
158
0.73%
0.23%
726
2025/10/15
0
0
-1,236
-1,236
0.73%
1.11%
2,048
2025/10/14
0
0
-5,021
-5,021
0.73%
0.90%
5,358
2025/10/13
0
0
-713
-713
0.73%
1.60%
5,155
2025/10/09
0
0
-12
-12
0.73%
0.23%
385
2025/10/08
0
0
-226
-226
0.76%
0.00%
732
2025/10/07
0
0
1,192
1,192
0.76%
0.00%
1,781
2025/10/03
0
0
604
604
0.76%
0.23%
863
2025/10/02
0
0
146
146
0.76%
0.90%
944
2025/10/01
0
0
-231
-231
0.76%
0.23%
564
2025/09/30
0
0
-59
-59
0.76%
1.12%
576
2025/09/26
0
0
608
608
0.76%
1.13%
1,315
2025/09/25
0
0
3,609
3,609
0.76%
0.45%
4,176
2025/09/24
0
0
5,813
5,813
0.76%
0.00%
6,606
2025/09/23
0
0
133
133
0.76%
0.45%
767
2025/09/22
0
0
289
289
0.76%
0.00%
467
2025/09/19
0
0
466
466
0.76%
0.23%
2,038
2025/09/18
0
0
545
545
0.76%
0.22%
1,516
2025/09/17
0
0
159
159
0.76%
0.23%
670
2025/09/16
6
0
612
618
0.76%
0.67%
1,528
2025/09/15
2
0
85
87
0.75%
0.00%
322
2025/09/12
41
0
2,888
2,929
0.75%
1.11%
4,249
2025/09/11
8
0
180
188
0.73%
0.00%
903
2025/09/10
-36
0
-82
-118
0.72%
0.66%
536
2025/09/09
3
0
-164
-161
0.74%
0.22%
316
2025/09/08
7
0
572
579
0.74%
0.44%
1,042
2025/09/05
5
0
-268
-263
0.74%
1.09%
632
2025/09/04
4
0
80
84
0.74%
0.43%
546
2025/09/03
6
0
240
246
0.73%
0.44%
736
2025/09/02
5
0
-418
-413
0.73%
0.22%
701
2025/09/01
4
0
18
22
0.73%
0.66%
435
2025/08/29
2
0
-173
-171
0.72%
0.22%
351
2025/08/28
6
0
-268
-262
0.72%
0.22%
628
2025/08/27
6
0
243
249
0.72%
0.44%
707
2025/08/26
0
0
502
502
0.72%
0.22%
716
2025/08/25
27
0
-712
-685
0.72%
1.51%
2,940
2025/08/22
7
0
69
76
0.91%
0.65%
916
2025/08/21
14
0
167
181
1.47%
0.00%
1,520
2025/08/20
6
0
-229
-223
1.47%
0.87%
725
2025/08/19
2
0
-177
-175
1.46%
0.66%
277
2025/08/18
4
0
381
385
1.46%
0.00%
423
2025/08/15
10
0
-444
-434
1.46%
0.00%
1,106
2025/08/14
5
0
-160
-155
1.45%
0.44%
537
2025/08/13
32
0
-2,039
-2,007
1.45%
0.87%
3,349
2025/08/12
5
0
182
187
1.45%
0.44%
526
2025/08/11
6
0
198
204
1.45%
0.86%
703
2025/08/08
1
0
-85
-84
1.44%
0.00%
106
2025/08/07
-142
0
-497
-639
1.46%
0.64%
2,158
2025/08/06
11
0
82
93
1.56%
0.43%
1,180
2025/08/05
58
0
-5,318
-5,260
1.56%
1.07%
5,938
2025/08/04
1
0
347
348
1.55%
1.30%
1,385
2025/08/01
9
0
-309
-300
1.54%
1.09%
1,003
2025/07/31
6
0
-122
-116
1.54%
0.43%
662
2025/07/30
51
0
31
82
1.54%
0.22%
246
2025/07/29
3
0
185
188
1.51%
0.44%
347
2025/07/28
23
0
-596
-573
1.50%
0.22%
2,399
2025/07/25
0
0
25
25
1.49%
0.43%
355
2025/07/24
6
0
203
209
1.49%
0.22%
620
2025/07/23
-49
0
135
86
1.49%
0.65%
1,137
2025/07/22
0
0
-33
-33
1.52%
0.00%
256
2025/07/21
5
0
-3
2
1.52%
0.00%
611
2025/07/18
-127
0
-3,707
-3,834
1.51%
0.85%
4,757
2025/07/17
3
0
263
266
1.59%
0.21%
414
2025/07/16
-54
0
-2,651
-2,705
1.59%
1.08%
5,553
2025/07/15
0
0
-374
-374
1.52%
1.07%
843
2025/07/14
-109
0
136
27
1.52%
0.64%
516
2025/07/11
-8
0
516
508
1.58%
0.00%
1,070
2025/07/10
11
0
590
601
1.59%
0.21%
865
2025/07/09
-185
0
187
2
1.58%
0.00%
782
2025/07/08
-154
0
389
235
1.69%
0.21%
1,871
2025/07/07
-2
0
-454
-456
1.78%
0.00%
1,188
2025/07/04
-29
0
23
-6
1.76%
0.21%
3,007
2025/07/03
-7
0
-36
-43
1.91%
0.64%
740
2025/07/02
-11
0
-78
-89
1.92%
0.21%
1,175
2025/07/01
201
0
-180
21
1.93%
0.00%
909
2025/06/30
13
0
-848
-835
1.81%
0.63%
1,463
2025/06/27
-27
0
-1,492
-1,519
1.72%
0.84%
2,537
2025/06/26
7
0
-535
-528
1.74%
0.00%
804
2025/06/25
20
0
123
143
1.74%
0.83%
2,246
2025/06/24
-5
0
-882
-887
1.72%
2.03%
2,163
2025/06/23
0
0
-413
-413
1.73%
0.20%
1,158
2025/06/20
0
0
-1,381
-1,381
1.72%
0.41%
2,359
2025/06/19
7
0
-385
-378
1.72%
0.62%
766
2025/06/18
-163
0
106
-57
1.72%
0.00%
1,152
2025/06/17
-4
0
-1,011
-1,015
1.65%
0.21%
1,410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,440.00
5.000.35%
12,889
鴻海
2317.TW
218.50
0.500.23%
22,363
華邦電
2344.TW
73.00
2.403.40%
345,340
元大台灣50
0050.TW
62.50
0.200.32%
40,061
台新新光金
2887.TW
21.55
1.507.48%
436,948

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。