元大S&P500反1

00648R

4.330.01(0.23%)

收盤 | 2026/01/26 13:30 更新

873成交量

-本益比 (同業平均)

連2跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
682
200
482
連5買 (1,706)
三大法人
682
200
482
連5買 (1,622)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
0
0
482
482
0.70%
0.23%
873
2026/01/23
-84
0
505
421
0.70%
0.23%
679
2026/01/22
0
0
74
74
0.75%
1.59%
620
2026/01/21
0
0
490
490
0.75%
0.69%
1,227
2026/01/20
0
0
155
155
0.75%
0.23%
386
2026/01/19
0
0
-347
-347
0.75%
1.16%
1,221
2026/01/16
0
0
225
225
0.75%
0.23%
663
2026/01/15
0
0
-209
-209
0.75%
0.23%
491
2026/01/14
0
0
146
146
0.75%
0.00%
550
2026/01/13
0
0
-218
-218
0.75%
0.46%
420
2026/01/12
0
0
148
148
0.75%
0.23%
473
2026/01/09
0
0
-114
-114
0.75%
0.23%
149
2026/01/08
0
0
107
107
0.75%
0.23%
249
2026/01/07
0
0
-315
-315
0.75%
0.23%
541
2026/01/06
0
0
457
457
0.75%
0.69%
769
2026/01/05
0
0
2,086
2,086
0.75%
0.46%
2,278
2026/01/02
0
0
1,212
1,212
0.73%
0.23%
1,318
2025/12/31
0
0
65
65
0.70%
0.23%
244
2025/12/30
0
0
-1,001
-1,001
0.70%
0.70%
1,091
2025/12/29
0
0
194
194
0.70%
0.23%
522
2025/12/26
0
0
-152
-152
0.70%
0.23%
543
2025/12/24
0
0
-149
-149
0.70%
0.46%
366
2025/12/23
0
0
-26
-26
0.70%
0.23%
846
2025/12/22
0
0
218
218
0.70%
1.36%
825
2025/12/19
0
0
181
181
0.70%
0.45%
886
2025/12/18
-61
0
-4,911
-4,972
0.70%
1.14%
7,313
2025/12/17
-8
0
207
199
0.73%
0.00%
850
2025/12/16
-15
0
1,354
1,339
0.74%
0.92%
1,622
2025/12/15
-6
0
381
375
0.75%
0.69%
674
2025/12/12
-4
0
-27
-31
0.75%
1.14%
504
2025/12/11
94
0
25
119
0.75%
0.23%
758
2025/12/10
0
0
-29
-29
0.70%
0.23%
295
2025/12/09
0
0
-45
-45
0.70%
0.46%
603
2025/12/08
0
0
72
72
0.70%
0.23%
520
2025/12/05
0
0
-58
-58
0.70%
0.23%
272
2025/12/04
0
0
322
322
0.70%
0.00%
735
2025/12/03
0
0
363
363
0.70%
0.68%
708
2025/12/02
0
0
237
237
0.70%
0.23%
632
2025/12/01
0
0
-532
-532
0.70%
0.46%
765
2025/11/28
0
0
674
674
0.70%
0.23%
1,707
2025/11/27
0
0
-541
-541
0.70%
0.23%
1,379
2025/11/26
0
0
-1,171
-1,171
0.70%
1.57%
2,163
2025/11/25
0
0
-262
-262
0.70%
1.11%
1,339
2025/11/24
0
0
-1,352
-1,352
0.70%
1.10%
2,477
2025/11/21
0
0
-2,669
-2,669
0.70%
3.17%
5,444
2025/11/20
0
0
-507
-507
0.70%
1.78%
3,125
2025/11/19
0
0
1,589
1,589
0.70%
0.45%
2,249
2025/11/18
0
0
279
279
0.70%
1.59%
3,524
2025/11/17
5
0
-312
-307
0.70%
0.23%
1,003
2025/11/14
11
0
-831
-820
0.70%
2.08%
1,607
2025/11/13
2
0
46
48
0.69%
0.23%
304
2025/11/12
7
0
-103
-96
0.67%
0.46%
745
2025/11/11
0
0
6,761
6,761
0.67%
0.68%
7,980
2025/11/10
9
0
-465
-456
0.67%
0.45%
979
2025/11/07
13
0
590
603
0.66%
0.92%
1,501
2025/11/06
5
0
-357
-352
0.65%
0.68%
979
2025/11/05
0
0
-111
-111
0.64%
0.92%
1,448
2025/11/04
4
0
-183
-179
0.64%
0.93%
500
2025/11/03
4
0
75
79
0.64%
0.00%
420
2025/10/31
4
0
239
243
0.64%
0.23%
438
2025/10/30
3
0
262
265
0.64%
0.70%
511
2025/10/29
-50
0
-229
-279
0.64%
0.93%
1,564
2025/10/28
13
0
-756
-743
0.66%
0.23%
1,443
2025/10/27
-30
0
2,461
2,431
0.66%
2.48%
5,273
2025/10/23
6
0
-26
-20
0.67%
1.14%
1,746
2025/10/22
-6
0
-819
-825
0.67%
0.23%
1,598
2025/10/21
0
0
1,110
1,110
0.67%
0.68%
3,239
2025/10/20
0
0
-236
-236
0.67%
1.56%
816
2025/10/17
0
0
-1,193
-1,193
0.67%
1.58%
2,141
2025/10/16
0
0
158
158
0.73%
0.23%
726
2025/10/15
0
0
-1,236
-1,236
0.73%
1.11%
2,048
2025/10/14
0
0
-5,021
-5,021
0.73%
0.90%
5,358
2025/10/13
0
0
-713
-713
0.73%
1.60%
5,155
2025/10/09
0
0
-12
-12
0.73%
0.23%
385
2025/10/08
0
0
-226
-226
0.76%
0.00%
732
2025/10/07
0
0
1,192
1,192
0.76%
0.00%
1,781
2025/10/03
0
0
604
604
0.76%
0.23%
863
2025/10/02
0
0
146
146
0.76%
0.90%
944
2025/10/01
0
0
-231
-231
0.76%
0.23%
564
2025/09/30
0
0
-59
-59
0.76%
1.12%
576
2025/09/26
0
0
608
608
0.76%
1.13%
1,315
2025/09/25
0
0
3,609
3,609
0.76%
0.45%
4,176
2025/09/24
0
0
5,813
5,813
0.76%
0.00%
6,606
2025/09/23
0
0
133
133
0.76%
0.45%
767
2025/09/22
0
0
289
289
0.76%
0.00%
467
2025/09/19
0
0
466
466
0.76%
0.23%
2,038
2025/09/18
0
0
545
545
0.76%
0.22%
1,516
2025/09/17
0
0
159
159
0.76%
0.23%
670
2025/09/16
6
0
612
618
0.76%
0.67%
1,528
2025/09/15
2
0
85
87
0.75%
0.00%
322
2025/09/12
41
0
2,888
2,929
0.75%
1.11%
4,249
2025/09/11
8
0
180
188
0.73%
0.00%
903
2025/09/10
-36
0
-82
-118
0.72%
0.66%
536
2025/09/09
3
0
-164
-161
0.74%
0.22%
316
2025/09/08
7
0
572
579
0.74%
0.44%
1,042
2025/09/05
5
0
-268
-263
0.74%
1.09%
632
2025/09/04
4
0
80
84
0.74%
0.43%
546
2025/09/03
6
0
240
246
0.73%
0.44%
736
2025/09/02
5
0
-418
-413
0.73%
0.22%
701
2025/09/01
4
0
18
22
0.73%
0.66%
435
2025/08/29
2
0
-173
-171
0.72%
0.22%
351
2025/08/28
6
0
-268
-262
0.72%
0.22%
628
2025/08/27
6
0
243
249
0.72%
0.44%
707
2025/08/26
0
0
502
502
0.72%
0.22%
716
2025/08/25
27
0
-712
-685
0.72%
1.51%
2,940
2025/08/22
7
0
69
76
0.91%
0.65%
916
2025/08/21
14
0
167
181
1.47%
0.00%
1,520
2025/08/20
6
0
-229
-223
1.47%
0.87%
725
2025/08/19
2
0
-177
-175
1.46%
0.66%
277
2025/08/18
4
0
381
385
1.46%
0.00%
423
2025/08/15
10
0
-444
-434
1.46%
0.00%
1,106
2025/08/14
5
0
-160
-155
1.45%
0.44%
537
2025/08/13
32
0
-2,039
-2,007
1.45%
0.87%
3,349
2025/08/12
5
0
182
187
1.45%
0.44%
526
2025/08/11
6
0
198
204
1.45%
0.86%
703
2025/08/08
1
0
-85
-84
1.44%
0.00%
106
2025/08/07
-142
0
-497
-639
1.46%
0.64%
2,158
2025/08/06
11
0
82
93
1.56%
0.43%
1,180
2025/08/05
58
0
-5,318
-5,260
1.56%
1.07%
5,938
2025/08/04
1
0
347
348
1.55%
1.30%
1,385
2025/08/01
9
0
-309
-300
1.54%
1.09%
1,003
2025/07/31
6
0
-122
-116
1.54%
0.43%
662
2025/07/30
51
0
31
82
1.54%
0.22%
246
2025/07/29
3
0
185
188
1.51%
0.44%
347
2025/07/28
23
0
-596
-573
1.50%
0.22%
2,399

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
群創
3481.TW
24.55
0.552.29%
450,429
力積電
6770.TW
60.60
2.103.59%
314,932
燿華
2367.TW
48.50
4.409.98%
145,239
聯電
2303.TW
69.30
4.506.94%
222,997

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。