406.50美元0.98(0.24%)
2024/04/16更新
績效 / 1月2.97%
3月2.66%
1年12.37%
晨星評等 30天歷史報價
2024/04/16
406.50
0.98
0.24%
2024/04/15
407.48
2.51
0.61%
2024/04/12
409.99
6.58
1.58%
2024/04/11
416.57
1.94
0.46%
2024/04/10
418.51
5.59
1.32%
2024/04/09
424.10
0.26
0.06%
2024/04/08
423.84
0.06
0.01%
2024/04/05
423.78
3.39
0.81%
2024/04/04
420.39
5.67
1.33%
2024/04/03
426.06
0.40
0.09%
2024/04/02
425.66
6.82
1.58%
2024/03/28
432.48
1.32
0.31%
2024/03/27
431.16
4.46
1.05%
2024/03/26
426.70
0.77
0.18%
2024/03/25
425.93
0.51
0.12%
2024/03/22
426.44
1.90
0.44%
2024/03/21
428.34
2.53
0.59%
2024/03/20
425.81
3.81
0.90%
2024/03/19
422.00
2.18
0.52%
2024/03/18
419.82
0.89
0.21%
2024/03/15
418.93
1.56
0.37%
2024/03/14
420.49
2.03
0.48%
2024/03/13
422.52
0.03
0.01%
2024/03/12
422.55
2.45
0.58%
2024/03/11
420.10
1.37
0.33%
2024/03/08
418.73
1.79
0.43%
2024/03/07
420.52
2.57
0.62%
2024/03/06
417.95
3.19
0.77%
2024/03/05
414.76
1.50
0.36%
2024/03/04
416.26
0.51
0.12%