204.93英鎊0.44(0.21%)
2024/04/24更新
績效 / 1月0.2%
3月9.38%
1年27.71%
晨星評等-
30天歷史報價
2024/04/24
204.93
0.44
0.21%
2024/04/23
205.37
0.07
0.03%
2024/04/22
205.30
3.85
1.91%
2024/04/19
201.45
1.95
0.98%
2024/04/18
199.50
0.68
0.34%
2024/04/17
198.82
0.16
0.08%
2024/04/16
198.98
1.29
0.64%
2024/04/15
200.27
1.64
0.81%
2024/04/12
201.91
1.65
0.81%
2024/04/11
203.56
0.51
0.25%
2024/04/10
203.05
1.54
0.75%
2024/04/09
204.59
0.62
0.30%
2024/04/08
205.21
0.04
0.02%
2024/04/05
205.25
2.31
1.14%
2024/04/04
202.94
3.33
1.61%
2024/04/03
206.27
0.61
0.30%
2024/04/02
206.88
1.44
0.69%
2024/03/28
208.32
1.16
0.56%
2024/03/27
207.16
2.52
1.23%
2024/03/26
204.64
0.53
0.26%
2024/03/25
204.11
0.86
0.42%
2024/03/22
204.97
0.46
0.22%
2024/03/21
205.43
2.82
1.39%
2024/03/20
202.61
2.61
1.31%
2024/03/19
200.00
1.48
0.75%
2024/03/18
198.52
1.16
0.59%
2024/03/15
197.36
0.09
0.05%
2024/03/14
197.45
0.57
0.29%
2024/03/13
198.02
0.55
0.28%
2024/03/12
197.47
0.99
0.50%