147.80美元0.24(0.16%)
2024/07/25更新
績效 / 1月0.02%
3月3.42%
1年1.7%
晨星評等 30天歷史報價
2024/07/25
147.80
0.24
0.16%
2024/07/24
147.56
0.61
0.41%
2024/07/23
148.17
0.03
0.02%
2024/07/22
148.14
0.10
0.07%
2024/07/19
148.24
0.51
0.34%
2024/07/18
148.75
0.58
0.39%
2024/07/17
149.33
0.06
0.04%
2024/07/16
149.27
0.58
0.39%
2024/07/15
148.69
0.42
0.28%
2024/07/12
149.11
0.42
0.28%
2024/07/11
148.69
0.82
0.56%
2024/07/10
147.87
0.18
0.12%
2024/07/09
147.69
0.14
0.10%
2024/07/08
147.83
0.18
0.12%
2024/07/05
147.65
0.78
0.53%
2024/07/03
146.87
0.93
0.64%
2024/07/02
145.94
0.41
0.28%
2024/07/01
145.53
1.08
0.74%
2024/06/28
146.61
0.68
0.46%
2024/06/27
147.29
0.28
0.19%
2024/06/26
147.01
0.82
0.56%
2024/06/25
147.83
0.00
0.00%
2024/06/24
147.83
0.14
0.10%
2024/06/21
147.69
0.14
0.10%
2024/06/20
147.55
0.32
0.22%
2024/06/18
147.87
0.74
0.50%
2024/06/17
147.13
0.72
0.49%
2024/06/14
147.85
0.25
0.17%
2024/06/13
147.60
0.76
0.52%
2024/06/12
146.84
0.67
0.46%