146.94美元0.83(0.57%)
2022/07/01更新
績效 / 1月2.94%
3月7.3%
1年15.56%
晨星評等 30天歷史報價
2022/07/01
146.94
0.83
0.57%
2022/06/30
146.11
0.57
0.39%
2022/06/29
145.54
0.69
0.48%
2022/06/28
144.85
0.24
0.17%
2022/06/27
145.09
0.61
0.42%
2022/06/24
145.70
0.07
0.05%
2022/06/23
145.77
0.62
0.43%
2022/06/22
145.15
1.30
0.90%
2022/06/21
143.85
0.32
0.22%
2022/06/17
144.17
0.09
0.06%
2022/06/16
144.08
0.02
0.01%
2022/06/15
144.10
1.80
1.27%
2022/06/14
142.30
1.11
0.77%
2022/06/13
143.41
3.27
2.23%
2022/06/10
146.68
1.62
1.09%
2022/06/09
148.30
0.45
0.30%
2022/06/08
148.75
0.58
0.39%
2022/06/07
149.33
0.39
0.26%
2022/06/06
148.94
0.96
0.64%
2022/06/03
149.90
0.36
0.24%
2022/06/02
150.26
0.21
0.14%
2022/06/01
150.05
0.49
0.33%
2022/05/31
150.54
0.88
0.58%
2022/05/27
151.42
0.40
0.27%
2022/05/26
151.02
0.40
0.27%
2022/05/25
150.62
0.72
0.48%
2022/05/24
149.90
1.17
0.79%
2022/05/23
148.73
0.50
0.34%
2022/05/20
149.23
0.56
0.38%
2022/05/19
148.67
0.41
0.28%