2284.24美元0.36(0.02%)
2024/05/08更新
績效 / 1月0.57%
3月1.66%
1年7.03%
晨星評等 30天歷史報價
2024/05/08
2,284.24
0.36
0.02%
2024/05/07
2,283.88
0.57
0.03%
2024/05/06
2,283.31
1.03
0.05%
2024/05/03
2,282.28
1.53
0.07%
2024/05/02
2,280.75
1.91
0.08%
2024/04/30
2,278.84
0.03
0.00%
2024/04/29
2,278.81
1.03
0.05%
2024/04/26
2,277.78
0.53
0.02%
2024/04/25
2,277.25
0.25
0.01%
2024/04/24
2,277.00
0.21
0.01%
2024/04/23
2,276.79
0.76
0.03%
2024/04/22
2,276.03
0.99
0.04%
2024/04/19
2,275.04
0.38
0.02%
2024/04/18
2,274.66
0.12
0.01%
2024/04/17
2,274.54
0.86
0.04%
2024/04/16
2,273.68
0.10
0.00%
2024/04/15
2,273.58
1.23
0.05%
2024/04/12
2,272.35
0.67
0.03%
2024/04/11
2,271.68
0.50
0.02%
2024/04/10
2,271.18
0.67
0.03%
2024/04/09
2,271.85
0.66
0.03%
2024/04/08
2,271.19
0.80
0.04%
2024/04/05
2,270.39
0.13
0.01%
2024/04/04
2,270.26
0.82
0.04%
2024/04/03
2,269.44
0.42
0.02%
2024/04/02
2,269.02
1.40
0.06%
2024/03/28
2,267.62
0.16
0.01%
2024/03/27
2,267.46
0.86
0.04%
2024/03/26
2,266.60
0.51
0.02%
2024/03/25
2,266.09
1.32
0.06%