3804.04日圓78.53(2.02%)
2026/01/20更新
績效 / 1月4.4%
3月13.19%
1年34.16%
晨星評等 30天歷史報價
2026/01/20
3,804.04
78.53
2.02%
2026/01/19
3,882.57
11.06
0.29%
2026/01/16
3,871.51
18.32
0.48%
2026/01/15
3,853.19
56.97
1.50%
2026/01/14
3,796.22
2.75
0.07%
2026/01/13
3,798.97
64.30
1.72%
2026/01/09
3,734.67
26.96
0.73%
2026/01/08
3,707.71
12.80
0.34%
2026/01/07
3,720.52
10.13
0.27%
2026/01/06
3,710.39
38.31
1.04%
2026/01/05
3,672.08
21.19
0.58%
2025/12/30
3,650.89
6.39
0.18%
2025/12/29
3,657.28
0.54
0.02%
2025/12/23
3,657.83
23.72
0.65%
2025/12/22
3,634.11
9.74
0.27%
2025/12/19
3,643.85
49.67
1.38%
2025/12/18
3,594.18
9.27
0.26%
2025/12/17
3,584.91
2.36
0.07%
2025/12/16
3,587.27
65.33
1.79%
2025/12/15
3,652.60
30.48
0.84%
2025/12/12
3,622.13
53.82
1.51%
2025/12/11
3,568.31
19.31
0.54%
2025/12/10
3,587.62
8.54
0.24%
2025/12/09
3,579.07
1.41
0.04%
2025/12/08
3,577.66
33.60
0.95%
2025/12/05
3,544.05
12.15
0.34%
2025/12/04
3,556.21
42.10
1.20%
2025/12/03
3,514.10
45.47
1.28%
2025/12/02
3,559.57
15.63
0.44%
2025/12/01
3,543.94
33.36
0.93%