即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 136.652.306.70%36.9534.352.60382,857137.5632
- 251.804.709.98%51.8047.054.75221,001111.2428
- 33.940.061.50%3.963.910.05197,3867.7671
- 418.000.603.45%18.4516.951.50176,45431.4397
- 521.501.105.39%21.6020.401.20166,35835.1345
- 667.501.502.17%70.2067.203.00145,63599.2505
- 713.751.2510.00%13.7512.401.35101,84013.7372
- 8155.003.502.31%158.00154.004.0098,604153.7550
- 914.050.251.81%14.2513.850.4089,94712.6447
- 1018.250.804.58%18.6017.501.1086,41315.6653
- 116.610.365.76%6.616.270.3481,3345.2529
- 1214.100.382.77%14.1013.730.3774,68510.4415
- 13105.503.503.21%119.00104.0015.0072,11180.8753
- 1419.900.603.11%20.4519.151.3070,98614.0369
- 159.490.050.53%9.539.460.0766,9716.3627
- 1660.000.901.48%62.0060.002.0065,24739.7211
- 1759.504.708.58%59.7055.704.0063,73137.1645
- 18187.006.003.31%190.00180.509.5061,421114.2284
- 1919.790.070.35%19.8919.750.1461,29412.1525
- 2037.803.409.88%37.8033.704.1059,62421.5625
- 2172.600.300.41%75.9071.404.5057,13342.1461
- 2210.250.151.49%10.5010.050.4551,9455.3568
- 2349.800.300.61%50.5049.700.8044,27022.1442
- 24257.502.000.78%269.00257.0012.0040,584106.1641
- 257.810.060.76%7.817.770.0439,8743.1060
- 2624.450.170.70%24.5024.350.1538,8099.4895
- 27113.001.000.89%115.50112.503.0038,26243.5207
- 287.740.435.88%7.747.360.3838,0332.8866
- 2972.201.201.63%77.2072.105.1036,55027.2782
- 3021.840.070.32%22.0221.800.2235,4877.7734
- 3148.251.853.99%51.0047.004.0034,84017.1364
- 328.350.000.00%8.408.320.0833,6642.8150
- 3325.150.050.20%25.5525.100.4533,3148.4176
- 349.890.495.21%9.899.440.4533,0503.1961
- 3548.352.856.26%49.6545.454.2033,03315.8413
- 3612.850.604.90%13.3012.301.0032,9304.2221
- 37782.0016.002.09%789.00782.007.0032,469255.0504
- 3854.602.104.00%57.5051.705.8030,62316.7344
- 3968.604.005.51%76.0068.607.4030,17421.7161
- 4022.150.200.91%22.5022.100.4029,4876.5621
- 4110.760.121.13%10.7710.680.0928,3113.0363
- 42642.0022.003.55%679.00629.0050.0028,066183.3275
- 4337.101.052.91%38.2036.102.1026,4479.8865
- 4445.701.653.75%46.2044.301.9024,38411.1361
- 4513.450.050.37%13.6013.450.1523,4533.1704
- 4677.602.603.47%79.0075.603.4023,33818.1163
- 4727.652.509.94%27.6525.202.4522,4616.1528
- 4857.301.703.06%59.4055.903.5022,16712.7502
- 4950.703.206.85%52.0047.804.2021,75210.9466
- 5083.600.800.95%87.3083.403.9021,72918.4878
- 515.710.091.55%5.845.700.1421,3581.2281
- 5262.305.609.88%62.3058.204.1021,23212.9281
- 53305.5011.003.48%323.00302.0021.0020,92665.2342
- 547.760.070.89%7.797.740.0520,9171.6222
- 55295.5016.505.91%302.00277.5024.5020,61660.2088
- 5639.000.401.04%39.5037.302.2019,9667.6806
- 5731.150.150.48%31.4530.950.5018,8685.9004
- 5814.070.090.64%14.1414.000.1418,6032.6205
- 59188.502.501.31%194.50188.006.5018,42535.1982
- 6031.302.458.49%31.7029.402.3018,2865.6758
- 6167.601.201.81%68.3067.101.2018,28512.3802
- 6237.901.052.85%37.9536.801.1518,2846.8590
- 63383.5015.504.21%399.00370.0029.0017,80568.7914
- 6436.050.451.26%36.4535.700.7517,2706.2351
- 65182.501.500.82%187.00180.007.0017,25731.5768
- 6636.800.150.41%37.3036.800.5016,8496.2254
- 6716.450.301.86%17.1016.001.1016,7242.7944
- 6853.300.100.19%54.4053.301.1016,6968.9757
- 6920.720.351.72%20.8620.650.2116,5803.4433
- 7059.800.801.32%62.5059.003.5016,56610.0812
- 7146.950.300.63%47.8546.251.6016,5017.7521
- 7231.800.200.63%32.0531.750.3016,1865.1584
- 7336.000.501.41%36.3535.400.9516,1815.8221
- 7446.253.157.31%46.3043.652.6515,9767.1959
- 7539.500.501.25%40.8039.101.7015,4656.1741
- 7626.600.903.50%26.9525.551.4015,2314.0316
- 7757.700.400.70%58.2057.001.2015,0388.6717
- 7844.550.150.34%45.1544.550.6014,9676.7049
- 7926.150.150.58%26.8026.150.6514,4903.8273
- 8024.550.000.00%24.7024.450.2514,3893.5405
- 8161.400.500.82%62.5061.101.4014,2378.7955
- 82288.5011.003.96%303.00282.5020.5014,05541.1218
- 834.460.071.55%4.484.430.0513,9980.6239
- 846.270.020.32%6.326.250.0713,9230.8746
- 85105.505.505.50%110.00103.007.0013,84114.8723
- 8611.851.059.72%11.8510.801.0513,7011.5805
- 8730.000.200.67%30.3029.900.4013,6354.1067
- 88315.009.002.94%319.00304.0015.0013,45042.3729
- 8939.100.100.26%39.4538.950.5013,3785.2512
- 90142.502.501.72%145.50142.003.5013,37219.1873
- 9148.900.350.72%49.2048.600.6013,2446.4901
- 9211.700.302.63%11.9011.200.7013,2381.5380
- 93265.5022.507.81%294.00259.5034.5013,04135.4287
- 949.470.070.73%9.509.460.0412,6301.1965
- 9545.401.904.37%47.3043.753.5512,6065.7682
- 9623.900.050.21%24.2023.600.6012,5603.0077
- 97110.001.501.35%117.00109.008.0012,30313.8164
- 9870.502.102.89%74.3070.204.1012,2818.8610
- 99195.501.000.51%197.00189.507.5012,25123.7915
- 10062.900.300.48%64.4062.501.9012,1377.6786