即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13.510.102.93%3.543.500.04423,39714.9048
- 219.470.351.77%19.4719.220.25226,06143.8127
- 315.550.503.32%15.8514.451.40224,09434.3361
- 49.780.141.41%9.789.660.12146,50114.2740
- 510.700.100.93%10.8010.350.45145,16515.3582
- 624.480.301.21%24.4824.010.47132,27832.1126
- 723.100.361.53%23.1522.900.25116,47426.8284
- 8192.009.504.71%194.00188.505.50101,744195.0255
- 938.820.651.65%38.8238.300.5297,37537.6042
- 1013.060.715.16%13.3913.010.3897,00012.7561
- 1118.050.150.84%18.1517.400.7594,57016.8259
- 1250.700.601.17%50.7049.151.5589,01444.5099
- 1327.001.053.74%27.5026.451.0587,34723.6056
- 146.150.456.82%6.346.090.2584,1895.2165
- 15924.0055.005.62%930.00915.0015.0081,915756.1059
- 1610.070.171.66%10.099.910.1869,4086.9360
- 1735.600.250.70%35.7035.100.6064,01222.6742
- 1815.800.000.00%15.8015.300.5063,7179.9750
- 1951.301.503.01%52.0048.503.5060,04630.3812
- 2014.601.308.18%15.5014.351.1553,8547.8595
- 218.580.091.04%8.618.570.0453,4084.5855
- 22155.5017.009.86%157.00155.501.5048,27875.1403
- 2397.004.003.96%98.4096.202.2041,56740.4353
- 24118.504.003.49%122.00105.5016.5040,70447.5633
- 2519.760.170.85%19.7619.400.3640,0177.8425
- 2658.102.504.13%58.5056.701.8039,85523.0161
- 2734.100.050.15%34.3033.400.9039,23613.3510
- 2864.000.000.00%66.8060.106.7038,91225.1949
- 2922.750.200.89%22.8021.950.8538,6398.7293
- 3061.500.000.00%61.7059.502.2037,40622.8181
- 3157.201.502.69%57.2055.102.1036,39820.6253
- 329.300.606.06%9.519.190.3236,0933.3729
- 33275.0022.007.41%282.00272.0010.0035,93699.8654
- 3422.900.100.44%23.0522.800.2535,8628.2064
- 357.100.536.95%7.297.080.2135,3212.5269
- 3624.110.843.37%24.1823.780.4034,8688.3669
- 3720.050.050.25%20.0519.800.2534,2866.8381
- 3845.500.501.09%45.9044.851.0533,52915.2125
- 3949.502.104.07%50.6049.501.1033,45116.6788
- 4026.050.602.25%26.4525.800.6533,2388.6489
- 419.180.838.29%9.419.120.2932,7663.0366
- 429.990.262.54%10.029.950.0730,3103.0273
- 4323.400.502.09%23.5522.251.3029,5646.8242
- 4432.050.952.88%32.6031.850.7529,2459.3922
- 45116.001.501.31%125.00105.5019.5029,21534.4178
- 4618.350.201.08%18.5518.200.3528,1015.1595
- 47108.504.003.56%111.00102.009.0027,72729.8293
- 488.550.080.93%8.568.540.0227,5832.3583
- 496.050.050.82%6.095.740.3527,5051.6482
- 506.270.182.96%6.296.210.0827,2411.7064
- 517.820.182.25%7.957.750.2027,1362.1298
- 5223.450.451.88%23.6523.200.4526,8436.2769
- 5334.400.250.72%37.9033.304.6026,7399.6184
- 5460.300.500.82%60.5058.402.1026,34315.7433
- 5532.600.451.36%32.8532.150.7025,8928.4331
- 56179.007.303.92%179.45177.102.3525,86446.1975
- 57191.003.501.80%193.50185.508.0025,72148.6682
- 5834.900.050.14%35.2034.550.6524,9358.6896
- 597.260.000.00%7.287.240.0423,6991.7206
- 6029.300.000.00%29.4028.950.4523,4276.8432
- 6147.951.703.68%48.8547.001.8523,25711.1549
- 6236.801.353.81%36.8034.202.6021,9117.8965
- 6315.110.513.27%15.1715.100.0721,8513.3065
- 6447.292.915.80%47.3446.360.9821,68610.1923
- 65104.803.853.54%105.05103.601.4521,55322.5361
- 6610.350.151.43%10.4010.200.2021,4712.2085
- 6715.400.050.33%15.5015.050.4521,1283.2343
- 6814.870.533.44%14.9214.750.1721,0363.1225
- 69120.001.000.84%122.00110.0012.0021,00724.6206
- 7017.370.211.19%17.3717.170.2020,7283.5850
- 7114.490.181.23%14.4914.350.1420,2472.9178
- 7223.970.401.64%24.0223.710.3119,9474.7728
- 7335.250.000.00%36.3034.501.8019,4366.9172
- 74120.5012.509.40%126.00120.006.0019,27523.5169
- 75102.004.003.77%103.0099.903.1019,24719.4907
- 7619.130.492.50%19.1418.730.4119,2093.6465
- 772.210.062.79%2.242.210.0319,0490.4226
- 7887.201.301.47%92.8085.807.0019,01716.7267
- 7911.050.282.47%11.1811.010.1719,0102.1047
- 803.900.154.00%3.913.900.0118,9880.7414
- 8142.700.050.12%42.7542.150.6018,3467.7979
- 8210.150.151.46%10.2510.000.2517,9941.8290
- 8357.600.500.86%57.6057.150.4517,3349.9387
- 8421.451.9510.00%21.4520.001.4517,2143.6204
- 8584.900.600.70%85.4082.502.9017,13714.4722
- 8684.805.607.07%85.0076.708.3017,11413.7399
- 8721.201.004.50%21.7520.501.2517,0823.6287
- 8818.500.201.07%18.6518.500.1516,8563.1270
- 893.990.123.10%4.023.980.0416,6660.6661
- 9073.900.300.40%74.2071.302.9016,59312.0828
- 91165.501.500.90%165.50161.004.5016,18426.5243
- 9224.250.251.02%25.3023.801.5016,1543.9326
- 9315.450.301.90%15.6515.350.3015,9842.4722
- 94122.501.000.82%123.00121.501.5015,89919.4313
- 9518.600.583.02%18.6018.210.3915,5762.8701
- 9670.702.603.55%74.2069.704.5015,48111.1593
- 97388.001.500.39%390.00369.0021.0015,40758.9216
- 9813.300.392.85%13.3513.160.1914,9841.9890
- 9934.801.804.92%35.7034.401.3014,7735.1606
- 10030.202.308.24%30.5526.903.6514,3124.2491