即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 112.600.050.40%12.7012.400.30206,47125.8758
- 258.305.3010.00%58.3053.804.50144,35481.1551
- 374.800.600.81%76.4072.104.30118,00588.0288
- 45.920.375.88%6.325.920.4098,0255.9614
- 54.630.000.00%4.644.600.0495,6094.4153
- 618.310.170.94%18.3218.180.1489,23616.3091
- 712.150.252.02%12.5212.150.3783,99710.3211
- 826.200.100.38%26.2025.850.3570,35718.3319
- 924.300.853.62%25.7523.302.4564,64516.0627
- 1049.200.150.31%49.9049.150.7561,85130.5543
- 1131.000.451.43%31.6030.950.6560,99518.9790
- 1293.300.800.86%95.0092.702.3060,50756.5787
- 1335.350.551.58%35.3534.650.7059,28820.7980
- 1421.660.130.60%21.7021.580.1254,70411.8481
- 158.650.182.13%8.678.580.0954,2684.6800
- 1626.850.301.10%27.2526.850.4048,79513.1625
- 17380.0019.005.26%388.00352.0036.0046,612173.0192
- 1828.450.602.15%28.6027.700.9046,34613.0778
- 1910.450.171.60%10.6410.440.2045,0794.7333
- 2074.200.700.95%74.6072.602.0042,10030.9822
- 21201.004.002.03%202.00196.006.0037,52375.0430
- 2220.540.110.54%20.5920.440.1536,9837.5952
- 2319.800.401.98%20.3519.450.9036,7267.2756
- 2413.260.130.99%13.2913.140.1534,7414.6039
- 2548.000.400.83%49.3047.801.5033,31216.1177
- 2636.400.100.27%37.8536.001.8531,89311.7418
- 27102.000.500.49%103.00101.501.5031,77532.4464
- 28139.5012.509.84%139.50132.007.5031,45643.1189
- 2977.803.905.28%78.3073.105.2027,72820.9455
- 30129.003.502.64%136.00126.509.5027,69536.0757
- 3134.250.250.72%34.8034.100.7027,1829.3481
- 3226.052.359.92%26.0524.002.0525,4846.4743
- 339.570.454.49%10.049.560.4825,0572.4404
- 34574.001.000.17%579.00570.009.0024,820142.3730
- 3514.720.382.65%14.9314.720.2124,6593.6546
- 3699.001.301.33%100.5097.702.8024,61624.4191
- 3712.600.151.18%12.7512.550.2024,3373.0704
- 38243.508.503.62%246.50237.009.5023,91958.1567
- 39170.502.501.49%172.00166.006.0023,69940.1061
- 4021.050.351.64%21.5021.050.4523,1594.8952
- 4116.500.201.20%16.7016.450.2522,8293.7690
- 429.020.030.33%9.109.010.0922,2782.0138
- 4335.090.190.54%35.1834.900.2822,2237.7913
- 4472.200.400.56%73.2072.101.1022,20616.1169
- 4541.600.050.12%42.2541.300.9522,0919.2246
- 467.660.232.92%8.027.660.3621,6741.6866
- 47175.005.002.94%175.50170.005.5021,63437.6143
- 48121.003.002.42%124.50120.504.0020,04824.4062
- 4916.101.006.62%16.1515.101.0519,1583.0355
- 5039.150.501.26%39.6539.150.5018,9677.4719
- 51164.5011.007.17%166.00156.0010.0018,61830.1551
- 5225.550.150.58%25.7025.550.1518,2574.6778
- 5316.430.171.05%16.4616.280.1818,0792.9656
- 5418.800.050.27%19.0018.800.2017,8943.3796
- 5520.700.301.43%21.3020.600.7017,3463.6234
- 5656.305.109.96%56.3051.105.2017,2569.5542
- 5755.702.103.92%56.2053.602.6017,0059.4304
- 58149.505.503.82%151.50146.005.5016,83725.0726
- 598.590.182.14%8.608.500.1016,5541.4168
- 609.390.000.00%9.439.370.0616,1591.5176
- 6139.350.551.38%40.0539.150.9016,0116.3215
- 6240.850.350.86%41.0040.200.8016,0096.5052
- 6325.950.150.57%26.1025.950.1515,9464.1530
- 6427.500.100.36%27.8527.500.3515,8214.3760
- 6513.851.007.78%13.9012.451.4515,4572.0292
- 66181.0013.007.74%183.00169.0014.0015,10927.0040
- 6741.851.704.23%42.9040.252.6514,9976.2602
- 6818.050.100.55%18.2018.000.2014,3592.5972
- 6965.302.003.16%67.0062.504.5014,1479.1582
- 707.970.182.21%7.987.920.0614,0421.1163
- 7130.750.100.33%31.1030.650.4514,0264.3331
- 7222.300.000.00%22.8021.751.0513,7413.0365
- 73109.001.501.40%110.50107.503.0013,63814.9099
- 74127.001.501.20%128.00125.003.0013,63217.3142
- 7530.600.000.00%30.9030.600.3013,5594.1637
- 7662.901.602.48%64.9062.202.7013,0538.2634
- 7763.700.200.31%64.2063.500.7012,9438.2636
- 7841.650.150.36%42.4041.401.0012,8255.3677
- 7929.850.050.17%30.1029.700.4012,7153.8069
- 80112.002.001.75%114.00112.002.0012,50214.0752
- 81103.003.803.83%105.5099.206.3012,49712.8472
- 8278.801.101.42%79.4077.002.4012,4599.7495
- 8363.500.701.11%64.8062.901.9012,4277.9174
- 8470.004.506.87%71.7066.105.6012,0808.3557
- 857.440.111.50%7.467.390.0711,9330.8861
- 8645.750.250.54%46.1045.750.3511,9155.4687
- 8722.050.050.23%22.2022.000.2011,6042.5627
- 88165.005.503.45%171.50159.5012.0011,49919.1236
- 8954.101.603.05%54.5052.601.9011,2826.0521
- 9016.530.090.55%16.5916.480.1110,9211.8056
- 91118.502.001.72%122.00117.504.5010,80212.9397
- 9235.001.002.94%35.0033.401.6010,6493.6452
- 9332.302.909.86%32.3030.002.3010,6393.3588
- 9442.550.100.23%42.9042.200.7010,6094.5059
- 95372.006.501.72%386.00369.0017.0010,59739.8338
- 96246.5022.009.80%246.50227.0019.5010,47925.2949
- 9781.401.601.93%83.9081.402.5010,3988.5438
- 9847.900.651.34%49.0547.801.2510,3084.9703
- 9926.700.050.19%26.9026.600.3010,0732.6930
- 10015.530.100.65%15.5515.440.119,9761.5480