即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 110.320.615.58%10.5410.310.23109,29811.4014
- 239.001.002.63%39.1037.851.2588,72734.3396
- 324.820.210.84%25.0824.780.3053,87013.4097
- 416.200.301.89%16.3515.900.4552,7678.5477
- 514.950.372.42%15.3014.950.3551,2717.7381
- 689.000.700.78%95.9085.8010.1051,24246.6995
- 761.400.100.16%63.8060.603.2049,02830.4402
- 837.200.100.27%37.9037.000.9047,28617.6530
- 99.920.040.40%9.979.910.0646,5704.6238
- 1013.850.151.07%13.9513.700.2546,3906.4148
- 1181.001.001.25%86.2077.608.6040,83833.8809
- 12143.000.500.35%143.50141.002.5037,64053.6314
- 1311.650.100.87%11.6511.500.1537,1504.3097
- 1416.300.100.62%16.4016.200.2033,7685.5064
- 1520.290.100.50%20.3220.160.1633,7266.8313
- 1618.200.150.83%18.3018.050.2533,6556.1248
- 1715.950.251.59%16.0015.700.3033,4965.3178
- 1843.701.904.55%45.4041.354.0533,13714.5001
- 1921.130.120.57%21.1720.980.1933,0396.9667
- 2030.350.150.50%30.4529.950.5030,8699.3387
- 2120.701.055.34%20.8019.751.0530,5616.2569
- 2255.701.102.01%55.7054.301.4029,55816.3146
- 239.460.121.25%9.709.440.2628,4262.7192
- 2444.950.050.11%45.1044.650.4527,73512.4677
- 2524.101.406.17%24.9523.601.3526,3426.3940
- 2632.340.190.59%32.3532.080.2725,4598.2074
- 27902.005.000.56%902.00893.009.0024,262217.9866
- 2821.250.452.16%21.3520.850.5024,0985.0939
- 298.690.080.93%8.708.600.1023,8832.0679
- 3069.100.801.14%70.1068.901.2023,47516.2792
- 314.010.040.99%4.053.990.0623,4510.9414
- 3225.200.251.00%25.2525.050.2023,2335.8470
- 3396.000.700.73%96.4094.601.8023,03622.0702
- 347.640.050.66%7.657.620.0322,8661.7455
- 359.490.111.15%9.709.470.2322,8092.1843
- 3650.204.509.85%50.2045.704.5022,17510.8038
- 3717.040.130.77%17.0516.890.1621,6313.6774
- 3827.800.000.00%28.0527.600.4521,6226.0159
- 39137.503.002.23%141.00133.507.5021,17729.1607
- 4051.403.807.98%52.3048.703.6021,11710.6110
- 4157.405.209.96%57.4052.305.1020,22211.1595
- 4281.402.202.78%81.5079.502.0019,76015.9972
- 4337.301.403.90%37.4536.001.4519,5477.2009
- 4438.550.050.13%38.6538.150.5019,5197.5020
- 45136.0010.508.37%137.00124.5012.5019,02224.9085
- 4652.004.609.82%52.0046.455.5519,0089.4444
- 479.040.141.57%9.069.030.0318,5831.6800
- 487.620.070.93%7.627.580.0418,3811.3963
- 49210.006.002.94%210.00201.508.5017,12035.2228
- 507.740.192.52%7.757.670.0816,6861.2852
- 5120.650.200.98%20.7020.250.4516,4643.3803
- 5287.007.909.99%87.0078.208.8016,12113.6791
- 5316.100.150.94%16.9516.100.8516,1022.6423
- 5454.902.003.78%56.8052.704.1015,9518.7106
- 5561.101.903.21%62.3058.703.6015,1719.2336
- 566.670.071.06%6.706.650.0515,0841.0077
- 5712.450.151.22%12.5012.250.2514,5681.8062
- 5841.500.801.97%42.1040.901.2014,5046.0277
- 5914.100.151.08%14.2013.950.2514,1881.9984
- 6021.150.251.20%21.1520.800.3514,0192.9489
- 6137.500.200.54%37.6037.300.3013,6365.1118
- 6214.400.251.77%14.5014.100.4013,5041.9364
- 63186.001.500.81%189.00179.509.5013,39624.6489
- 6452.601.703.13%54.4052.102.3013,3037.0702
- 6542.901.453.50%42.9041.601.3013,0805.5475
- 6640.750.451.12%40.8540.150.7013,0615.3035
- 6714.950.302.05%15.2514.550.7012,7641.9093
- 6827.400.451.67%29.6027.152.4512,7183.6464
- 69104.001.501.46%104.00102.002.0012,64813.0665
- 7068.700.200.29%69.4066.802.6012,6438.6034
- 71242.502.501.02%244.50242.002.5012,58330.5794
- 7221.000.100.48%21.3020.800.5012,4042.6039
- 736.200.030.48%6.266.160.1012,3200.7647
- 74129.001.000.78%129.00127.501.5012,13315.6155
- 7532.701.153.65%32.8531.651.2012,0843.9362
- 7610.450.050.48%10.7010.200.5011,8461.2369
- 7727.600.401.47%27.7527.250.5011,6793.2225
- 7887.600.400.45%88.2086.301.9011,50510.0672
- 793.690.041.07%3.703.670.0311,3970.4205
- 8014.680.110.74%14.7714.680.0911,3361.6672
- 8126.800.351.32%27.1026.550.5511,0062.9575
- 82130.0011.509.70%130.00117.0013.0010,90513.7133
- 83167.800.650.39%168.00166.501.5010,81218.0986
- 8429.500.150.51%29.7029.400.3010,5033.1029
- 8556.902.204.02%57.0055.101.9010,4525.8603
- 86222.5020.009.88%222.50203.0019.5010,18321.8115
- 87138.501.501.09%138.50135.503.009,76413.4269
- 8824.100.200.84%24.1023.800.309,7492.3396
- 8913.540.130.95%13.8313.520.319,5711.3080
- 9044.904.059.91%44.9042.052.859,2914.0685
- 9134.000.902.72%34.0033.100.909,2103.1051
- 9234.550.702.07%34.7033.701.009,0783.1150
- 9350.450.490.98%50.5050.000.508,9174.4863
- 9412.920.131.00%13.1012.920.188,8791.1515
- 9535.451.053.05%36.0034.901.108,5473.0297
- 9653.201.202.31%53.4051.801.608,5034.4837
- 9712.900.151.18%12.9512.750.208,4031.0820
- 9866.206.009.97%66.2059.107.108,2375.2921
- 99207.502.501.22%208.50204.004.507,98216.5075
- 10010.290.070.68%10.3010.190.117,8170.8014