即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 15.240.040.77%5.245.210.03107,5965.6242
- 241.902.104.77%44.6041.752.8586,57337.1893
- 314.960.231.51%15.2514.850.4077,77211.6476
- 451.301.803.39%52.8051.201.6069,57035.9582
- 541.201.203.00%41.3539.851.5068,25727.9159
- 626.250.100.38%27.6026.251.3558,98915.8919
- 717.220.000.00%17.2517.190.0654,3179.3518
- 88.140.263.10%8.417.920.4951,0864.1367
- 943.200.751.77%44.8542.852.0050,64722.1669
- 1041.402.055.21%43.2539.603.6547,87820.0935
- 1111.930.201.65%12.1311.890.2446,6635.5752
- 1230.902.106.36%33.7530.852.9044,00614.3020
- 1325.100.451.76%25.9525.100.8539,2209.9717
- 1411.890.161.33%11.9111.770.1438,1194.5110
- 1514.400.100.69%14.7514.350.4035,7675.1938
- 1653.000.100.19%53.1052.200.9033,49917.6770
- 17103.502.001.90%105.50103.502.0032,17233.4894
- 18148.506.004.21%152.00140.5011.5029,79343.8088
- 1959.800.200.33%61.3059.401.9027,05416.3397
- 20145.502.501.69%149.50144.005.5026,88039.3096
- 2114.930.080.53%14.9914.920.0726,5573.9707
- 2210.810.332.96%11.0910.590.5026,1872.8230
- 2370.503.104.60%72.5067.904.6026,03018.5051
- 248.270.030.36%8.308.240.0625,7752.1319
- 2528.310.050.18%28.3728.200.1725,5097.2150
- 2636.650.952.53%37.1036.600.5025,3449.3222
- 2727.350.652.32%28.3027.251.0525,0136.9225
- 28161.000.500.31%161.50157.504.0024,90939.6594
- 2918.450.050.27%18.7518.400.3524,8984.6198
- 30209.006.503.02%217.50208.509.0024,13951.4759
- 3154.001.703.05%57.2053.903.3024,12513.4009
- 3238.800.050.13%39.9038.801.1022,1838.7338
- 3361.800.801.31%64.6061.003.6021,52513.4478
- 3463.600.600.95%64.8063.501.3021,11413.5407
- 3513.200.000.00%13.2013.050.1521,0502.7606
- 3616.550.150.91%16.7016.550.1521,0253.4894
- 3717.500.754.48%17.7016.850.8519,2583.3320
- 3820.650.703.28%21.8520.501.3518,9604.0227
- 3912.450.050.40%12.5512.350.2018,7772.3354
- 4068.800.200.29%70.9067.503.4018,21612.6597
- 4164.905.9010.00%64.9060.404.5017,46711.0293
- 4264.200.000.00%64.6063.700.9016,88710.8258
- 4319.150.150.78%19.4019.100.3016,8863.2437
- 4421.450.050.23%21.5521.400.1516,5753.5557
- 45531.008.001.48%536.00531.005.0016,05585.5402
- 4630.900.200.64%31.1530.800.3515,9974.9433
- 4713.110.302.24%13.4112.780.6315,4802.0185
- 4836.201.453.85%37.8036.051.7515,3905.6632
- 4933.700.702.03%34.2533.650.6015,2755.1620
- 5041.502.556.55%41.9538.603.3514,7295.9668
- 5126.600.200.76%26.6526.250.4014,6463.8835
- 5230.800.050.16%31.2030.500.7014,5444.4876
- 5312.700.403.25%13.5012.401.1014,2271.8735
- 54164.5010.506.82%168.50155.0013.5014,13322.9797
- 5589.700.100.11%91.4089.701.7013,98812.6304
- 5694.501.401.46%97.0094.402.6013,79913.1384
- 5741.350.050.12%41.5041.050.4513,5455.5882
- 5824.700.000.00%24.7524.600.1513,4683.3260
- 5950.200.100.20%52.6049.702.9013,4666.8935
- 6011.150.040.36%11.1711.120.0513,4331.4973
- 6175.503.304.19%78.8075.503.3013,26410.1735
- 6221.100.200.96%21.5021.100.4013,2322.8193
- 6319.001.106.15%19.3018.001.3013,1452.4832
- 6412.900.403.01%13.2012.800.4012,7711.6483
- 6598.004.004.26%98.8093.705.1012,64612.2065
- 6612.270.120.99%12.3412.220.1212,2691.5075
- 6724.750.050.20%24.9024.700.2012,1993.0255
- 6818.850.703.86%18.9518.350.6012,1832.2834
- 6934.501.604.86%36.1533.103.0512,1824.2872
- 7057.100.500.87%59.4056.802.6012,1427.0531
- 7123.500.753.30%23.9022.751.1512,1372.8543
- 72109.002.001.80%111.00108.502.5012,00313.1563
- 7369.101.001.43%74.5069.005.5011,8078.3938
- 7443.300.200.46%44.7043.251.4511,7865.1654
- 7563.200.100.16%63.7062.401.3011,5217.2812
- 7692.803.203.57%92.8089.703.1010,8509.9431
- 7713.520.110.81%13.6213.490.1310,8161.4645
- 7822.150.050.23%22.2522.050.2010,7222.3748
- 795.640.050.88%5.675.640.0310,6370.6015
- 8020.900.703.47%21.0020.001.0010,6242.2077
- 81121.450.750.61%121.90121.200.7010,60112.8794
- 8222.500.200.90%23.1522.101.0510,3362.3344
- 8335.150.000.00%36.5534.901.6510,2413.6808
- 8488.400.100.11%92.2088.403.8010,2409.2322
- 8513.860.141.00%13.9113.820.099,8891.3702
- 8671.000.600.85%71.4070.401.009,7076.8876
- 875.070.020.39%5.095.060.039,6300.4885
- 8866.002.303.61%66.6064.102.509,5696.2634
- 89528.0048.0010.00%528.00484.0044.009,50448.3343
- 9087.500.000.00%87.8086.900.909,4198.2386
- 9131.400.501.62%31.4530.950.509,4132.9424
- 928.220.050.60%8.248.210.039,4130.7742
- 9316.450.050.30%16.5016.350.159,3801.5418
- 949.650.010.10%9.689.640.048,8240.8520
- 9533.050.050.15%33.2532.800.458,7542.8873
- 9624.900.903.75%24.9523.951.008,6392.1289
- 9712.600.000.00%12.9012.600.308,5421.0878
- 9852.901.502.92%53.9051.602.308,4994.4968
- 9939.840.150.38%39.8639.650.218,4233.3509
- 100107.505.004.88%111.00102.009.008,2658.8644