即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 158.305.3010.00%58.3058.300.005,8583.4152
- 231.352.8510.00%31.3529.352.003,4901.0843
- 363.805.8010.00%63.8059.604.2094,93859.0782
- 442.953.909.99%42.9539.303.658,7193.6362
- 560.605.509.98%60.6056.104.50391,567232.3241
- 620.401.859.97%20.4018.751.651,4570.2886
- 736.403.309.97%36.4033.003.404,6201.6419
- 848.204.359.92%48.2045.652.5511,6905.5426
- 928.852.609.90%28.8525.353.5022,2826.1092
- 10172.0015.509.90%172.00170.501.502,5844.4437
- 1125.002.259.89%25.0022.952.055,4541.3333
- 1221.851.959.80%21.8521.150.708,7681.9103
- 13109.009.709.77%109.00100.009.006,4556.9038
- 14193.5016.009.01%195.00180.0015.00119,891228.5619
- 15318.0024.508.35%322.50295.0027.504,05412.7309
- 1655.503.807.35%55.5053.002.50110,53960.3780
- 1714.901.007.19%15.0014.100.9042,4906.2554
- 1822.651.507.09%22.8021.551.25237,64453.2277
- 1951.803.306.80%53.3048.604.709,9575.1530
- 2059.803.806.79%59.8056.403.4011,7296.8762
- 2135.702.256.73%35.9533.552.4012,9214.5476
- 2285.905.106.31%86.5080.805.708,7807.3995
- 2348.502.856.24%48.5045.752.754920.2341
- 24123.507.006.01%124.00115.009.006,2757.5689
- 2546.002.555.87%46.0043.752.2523,73510.7541
- 2611.440.625.73%11.4411.010.4371,6407.9954
- 27158.008.505.69%161.50152.009.508,63013.5283
- 2861.303.305.69%63.8058.005.802,7551.7059
- 297.520.405.62%7.537.230.3091,6936.7435
- 3046.202.305.24%46.2044.152.056,6143.0090
- 3137.201.805.08%37.5035.102.4016,6226.0511
- 3214.500.705.07%15.1013.851.254190.0609
- 33201.009.504.96%201.00196.504.501,4652.9196
- 341,590.0075.004.95%1,600.001,515.0085.002043.2092
- 35131.006.004.80%134.50123.5011.001,4731.9020
- 3637.601.704.74%37.8036.001.80235,40287.7565
- 37279.5012.504.68%286.00268.5017.509062.5336
- 3815.050.654.51%15.1514.400.752,6590.3951
- 39163.507.004.47%163.50163.500.0010.0016
- 4024.801.054.42%25.0023.851.1523,5755.8247
- 4157.002.404.40%57.2053.803.4067,43837.8496
- 4264.302.704.38%64.4062.102.301,5140.9635
- 4326.251.104.37%26.3025.201.1063,58016.5043
- 4474.603.104.34%75.3072.602.701,8431.3683
- 4519.350.804.31%19.4018.450.955,6481.0787
- 4668.202.804.28%68.4066.202.206,3744.3098
- 4711.870.464.03%11.8711.470.4073,0518.5713
- 4815.600.604.00%15.7015.100.6028,3194.3877
- 49105.004.003.96%106.00101.005.0042,73544.4834
- 50461.5017.503.94%475.00454.5020.506,23628.9975
- 5133.001.253.94%33.4032.201.202500.0824
- 5261.302.303.90%61.9057.004.9062,14737.3977
- 5346.751.753.89%47.2045.002.2011,5265.3657
- 5429.801.103.83%29.8027.851.9585,68124.7620
- 5537.451.353.74%37.5036.051.4576,41328.1975
- 568.200.283.54%8.267.870.399,8360.8012
- 5750.001.703.52%52.5046.655.859,2524.6593
- 5865.002.203.50%65.6062.702.902,6751.7226
- 5978.102.603.44%79.0076.003.001,9311.4997
- 608.720.293.44%8.728.510.2132,3182.7863
- 6115.150.503.41%15.2014.650.551,0610.1591
- 6273.002.403.40%74.1069.204.9025,58118.5985
- 63243.008.003.40%253.50241.0012.501,5123.7397
- 6430.401.003.40%30.6029.551.051,3900.4186
- 658.260.273.38%8.268.100.162,4130.1976
- 6634.751.133.36%34.7534.480.271,3490.4671
- 67371.5012.003.34%373.00359.5013.507892.9176
- 6826.600.853.30%26.9025.251.654,2511.1116
- 6914.150.453.28%14.1513.900.25103,49614.5316
- 7063.602.003.25%64.3061.303.002,1581.3668
- 7138.251.203.24%38.5536.751.8013,5895.1662
- 7227.600.853.18%28.2027.001.2012,0453.3493
- 7344.101.353.16%45.5043.502.0031,97414.1922
- 7447.301.453.16%47.5045.102.409,6664.4967
- 7534.451.053.14%34.4533.451.0010,6193.6185
- 7626.320.803.13%26.3526.150.201,3430.3529
- 7726.550.803.11%26.6025.750.855,4041.4221
- 7883.302.503.09%83.5080.902.60440.0361
- 7973.702.203.08%76.0072.703.301750.1298
- 8042.301.253.05%42.3540.801.5519,0607.9574
- 81783.0023.003.03%794.00765.0029.001,73313.5248
- 8217.000.503.03%17.0016.950.0550.0009
- 8340.951.203.02%41.2039.701.501,0940.4443
- 8415.880.462.98%15.9315.500.436,1060.9647
- 8512.150.352.97%12.2011.850.352,5190.3038
- 8643.501.252.96%45.2042.652.553,7741.6513
- 87101.502.902.94%102.0097.804.202,6892.7034
- 88195.505.502.89%198.00192.505.501080.2107
- 8948.051.352.89%48.4546.701.751480.0708
- 9014.300.402.88%14.4014.000.401,5530.2203
- 9179.202.202.86%80.2076.303.908,1616.4193
- 9236.101.002.85%36.5535.151.401,4360.5172
- 93255.007.002.82%255.00247.008.005,24113.2082
- 9434.850.952.80%35.2534.001.251,1890.4129
- 9562.501.702.80%64.0061.003.00210.0131
- 9692.102.502.79%93.0089.103.907,6596.9957
- 9726.620.722.78%26.6225.960.661,0220.2698
- 9871.801.902.72%71.8070.301.5036,58326.0657
- 9926.550.702.71%27.4026.001.40840.0225
- 10090.902.402.71%91.4090.001.407430.6741