即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,865.00260.009.98%2,865.002,720.00145.002,22262.7623
- 215.451.409.96%15.4514.151.302560.0393
- 348.154.359.93%48.1545.402.757,5193.5688
- 457.605.209.92%57.6055.002.607,2594.1319
- 555.705.009.86%55.7051.604.1077,73741.4963
- 627.352.459.84%27.3526.101.251,5400.4194
- 718.251.609.61%18.3016.951.355,2160.9377
- 847.503.407.71%47.7044.603.104,7422.2171
- 9759.0041.005.71%764.00727.0037.002,71620.3615
- 1011.200.605.66%11.5010.501.001,2060.1339
- 11588.0031.005.57%588.00564.0024.003,19418.4564
- 1253.802.705.28%54.3051.702.604,4532.3636
- 1385.904.305.27%88.8081.607.205,1104.3631
- 14302.0015.005.23%304.00290.5013.502,8208.4658
- 1578.303.704.96%78.8075.503.307,7315.9899
- 1682.603.904.96%82.8078.903.902530.2059
- 17312.5014.504.87%324.50297.5027.002,0676.4618
- 18259.0012.004.86%263.00254.508.502,2755.9005
- 1918.550.804.51%18.8017.950.85119,67122.0611
- 2057.002.404.40%57.0054.902.102,2841.2834
- 21109.504.504.29%111.00105.006.0011,41612.3268
- 22142.005.504.03%147.50139.508.005,4317.8358
- 2345.301.754.02%45.4544.001.4511,3835.1003
- 24104.504.003.98%106.00102.004.001150.1196
- 2551.801.903.91%53.5049.953.5510,7615.6182
- 2694.703.503.84%95.9091.504.408,9288.4122
- 2782.003.003.80%83.7079.204.501,6041.3125
- 2830.301.103.77%31.5029.601.90320.0096
- 2924.150.853.65%24.3523.550.802,5470.6112
- 3038.651.353.62%38.7537.201.555780.2203
- 3123.250.803.56%23.9023.000.901050.0246
- 32104.003.503.48%104.50102.002.504,1024.2570
- 33106.003.503.41%107.50102.505.001200.1273
- 3462.402.003.31%65.5060.804.701,1060.7010
- 3523.700.753.27%24.1023.051.0531,9317.5703
- 36111.503.503.24%111.50108.003.50840.0924
- 3732.001.003.23%32.0030.651.351570.0492
- 38168.005.003.07%168.50164.004.508251.3753
- 3910.080.303.07%10.099.870.2233,5593.3552
- 4010.000.292.99%10.029.760.2637,3293.6992
- 4120.750.602.98%20.8520.150.705160.1060
- 4245.251.302.96%45.8043.502.30125,14555.7681
- 4314.600.422.96%14.6514.260.3912,9001.8700
- 44174.505.002.95%175.00169.006.003,7246.4644
- 45160.504.502.88%166.00158.008.003,6405.9112
- 46234.006.502.86%235.00229.505.505291.2305
- 4723.400.652.86%23.4022.351.05290.0067
- 4825.900.702.78%26.9024.852.054800.1246
- 4997.502.602.74%97.6095.002.60860.0832
- 5015.250.402.69%16.2015.151.054450.0695
- 511,930.0050.002.66%1,955.001,910.0045.0093518.0740
- 5296.802.502.65%96.9094.402.503480.3341
- 53736.0019.002.65%742.00726.0016.007345.3867
- 5411.750.302.62%12.4011.750.656,2890.7555
- 5521.650.552.61%21.6521.150.5026,5855.7090
- 5651.301.302.60%51.3050.201.10170.0086
- 5721.900.552.58%22.1021.500.6013,2072.8866
- 58954.0024.002.58%969.00940.0029.001,05510.0699
- 5914.100.352.55%14.1013.750.35190.0026
- 60283.507.002.53%290.50278.5012.005811.6539
- 61123.003.002.50%123.00119.503.509,10511.0867
- 6282.202.002.49%82.7080.402.302,3241.9056
- 6329.210.702.46%29.2529.000.255,8241.6977
- 6416.800.402.44%17.2516.450.801,1290.1901
- 651,510.0035.002.37%1,535.001,465.0070.002603.9023
- 66123.552.852.36%123.80123.000.801,4141.7447
- 6713.100.302.34%13.1013.000.1040.0005
- 6841.700.952.33%41.7040.401.302,6261.0824
- 6915.450.352.32%15.4515.100.35410.0063
- 70133.503.002.30%143.00133.0010.001,7262.3595
- 712,010.0045.002.29%2,065.001,995.0070.001,21224.5530
- 7285.301.902.28%86.4082.703.707370.6241
- 7327.000.602.27%27.6526.551.106,3231.7123
- 7464.001.402.24%65.7061.803.908,3375.3275
- 7516.000.352.24%16.0015.400.60230.0036
- 766.950.152.21%6.986.930.0518,9941.3222
- 7718.700.402.19%18.7518.250.501020.0189
- 7870.101.502.19%72.3069.203.1019,91214.0463
- 79442.509.502.19%462.00435.5026.501,7107.6755
- 8040.000.852.17%40.4539.500.953,2641.3029
- 8123.600.502.16%23.6023.200.40800.0187
- 8224.390.512.14%24.4024.210.199690.2361
- 8321.550.452.13%21.9521.100.85460.0099
- 8416.900.352.11%17.1516.600.555,4560.9229
- 8574.501.502.05%75.0073.201.801,7981.3326
- 866.970.142.05%7.016.960.0539,5732.7637
- 8745.100.902.04%45.8544.401.4520,8039.4279
- 8895.201.902.04%95.2094.001.20240.0227
- 8922.700.452.02%23.0022.550.4535,6598.1087
- 9038.400.751.99%38.6537.850.803740.1434
- 9189.951.751.98%90.1089.700.402220.1996
- 92155.003.001.97%157.50152.005.503400.5273
- 9318.200.351.96%18.2018.000.20340.0062
- 94104.002.001.96%105.00102.502.501,7041.7674
- 955.750.111.95%5.755.750.00180.0010
- 9662.901.201.94%62.9062.200.70260.0163
- 977.370.141.94%7.427.370.05520.0038
- 9844.850.851.93%45.0044.001.00240.0107
- 9929.050.551.93%30.0028.751.259,7342.8601
- 100159.503.001.92%160.00154.505.502,5454.0170