即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 117.601.6010.00%17.6016.001.603420.0581
- 214.951.359.93%14.9513.701.2541,0835.9592
- 3266.0024.009.92%266.00242.5023.501,7004.3515
- 415.251.359.71%15.2514.900.352,4010.3647
- 593.106.908.00%93.5087.605.901,0400.9469
- 627.301.907.48%27.6025.552.051,6430.4411
- 7137.009.507.45%140.00126.5013.502,1302.9133
- 863.604.207.07%65.1058.406.70346,755215.0953
- 932.201.655.40%32.2030.102.103,2661.0249
- 1035.831.795.26%36.5935.271.3211,3124.0551
- 11241.0012.005.24%248.50226.5022.003,7358.9056
- 1224.351.154.96%25.0022.802.201,0050.2429
- 1316.500.704.43%16.7514.602.153,9110.6096
- 1434.151.303.96%34.5032.002.501,3790.4646
- 1524.300.903.85%24.3023.650.651,6460.3963
- 1647.951.653.56%48.5545.153.409330.4376
- 1717.800.603.49%18.4017.550.852,4730.4406
- 18667.0022.003.41%669.00638.0031.008,22554.0407
- 1918.030.583.32%18.0317.750.283470.0624
- 2032.201.003.21%33.1530.702.451,5750.5067
- 2119.350.603.20%20.3018.801.503,2800.6473
- 2217.900.553.17%17.9017.100.80100.0017
- 237.490.233.17%7.497.240.25440.0032
- 24134.004.003.08%134.50128.006.505980.7885
- 257.690.222.95%7.707.640.0630,3122.3242
- 26176.005.002.92%178.00170.507.507681.3431
- 2712.420.342.81%12.4212.040.383680.0450
- 2818.800.502.73%19.8018.251.557,2441.3691
- 292.260.062.73%2.262.230.032,6920.0603
- 3019.000.502.70%19.2518.700.551,6070.3045
- 3154.301.402.65%55.3052.103.203,9082.1108
- 3235.100.902.63%35.4534.351.104470.1569
- 3370.801.802.61%71.7067.604.108080.5618
- 3415.800.402.60%16.1514.851.303,2130.4975
- 3559.701.502.58%60.5058.202.304,3732.6019
- 3626.650.672.58%26.6826.260.427420.1972
- 3728.050.702.56%28.6027.101.5018,6585.2557
- 3818.100.452.55%18.1517.500.65900.0160
- 39164.504.002.49%166.00156.509.509551.5536
- 403.290.082.49%3.293.250.04208,3546.8123
- 413.720.092.48%3.723.680.0417,9190.6631
- 4210.920.262.44%11.0910.800.2910,8441.1916
- 43299.507.002.39%301.50292.509.007332.1900
- 447.530.172.31%7.547.310.239110.0680
- 459.670.212.22%9.679.610.061,9130.1843
- 461.380.032.22%1.381.380.001010.0014
- 4770.401.502.18%71.2068.802.403350.2356
- 4858.401.202.10%58.6057.401.204930.2861
- 4960.201.202.03%61.4057.603.802,5701.5367
- 5042.850.852.02%43.2541.152.102450.1039
- 512.070.041.97%2.072.050.028,9450.1845
- 5225.500.481.92%25.6625.230.436,7211.7170
- 5327.350.501.86%28.2025.602.6032,2048.7279
- 5424.750.451.85%24.9024.000.901,2780.3147
- 5539.100.701.82%39.6538.700.957600.2970
- 5630.750.551.82%31.3029.901.401,3710.4198
- 578.400.151.82%8.418.290.1268,9535.7651
- 5847.300.801.72%47.8546.201.653660.1721
- 5936.300.601.68%36.3035.350.956970.2502
- 6041.950.651.57%43.2540.752.506990.2954
- 6184.001.301.57%84.3082.701.605270.4421
- 6245.800.701.55%45.8543.302.554,7882.1264
- 6323.720.351.50%23.7323.700.036150.1458
- 6468.001.001.49%70.2066.603.603,8442.6406
- 6550.300.741.49%50.8049.990.81730.0367
- 668.330.121.46%8.348.260.0826,7222.2189
- 6714.200.201.43%14.8013.850.954260.0610
- 68177.002.501.43%187.00171.5015.502980.5382
- 698.000.111.39%8.077.890.185,5420.4436
- 7014.600.201.39%14.6014.200.407,1391.0280
- 7136.500.501.39%37.1035.052.0510,5503.8156
- 72114.501.501.33%116.50112.504.004,4415.1039
- 7346.300.601.31%46.5045.051.451,7290.7930
- 7423.500.301.29%23.6522.551.105,2661.2155
- 75794.0010.001.28%802.00780.0022.005764.5533
- 7612.100.151.26%12.2511.750.509,8141.1832
- 7716.250.201.25%16.3015.500.801620.0256
- 7829.250.351.21%29.4528.051.406,8001.9608
- 7911.750.141.21%11.7911.620.174,5130.5302
- 8021.650.251.17%21.6521.200.455830.1254
- 81130.001.501.17%130.50127.503.00140.0181
- 8261.300.701.16%61.8060.701.103450.2114
- 83176.502.001.15%178.50171.007.502890.5055
- 846.170.071.15%6.236.090.141660.0103
- 8527.700.301.09%27.9527.400.5510,6872.9663
- 8694.301.001.07%94.8093.501.308090.7618
- 8729.330.311.07%29.4229.300.121,3530.3971
- 8887.300.901.04%89.0085.303.70700.0613
- 8945.650.451.00%47.9545.102.856,2782.9084
- 9035.800.350.99%36.1535.200.953,0171.0787
- 91153.001.500.99%154.00151.502.509011.3782
- 9223.490.230.99%23.4923.400.093420.0802
- 9341.600.400.97%41.6041.150.45190.0078
- 947.350.070.96%7.357.350.0020.0002
- 9568.950.650.95%69.2068.550.652560.1766
- 9610.750.100.94%10.8510.700.152450.0264
- 9735.160.320.92%35.1735.160.01180.0063
- 9833.900.300.89%33.9533.650.30210.0071
- 9980.000.700.88%80.0076.004.002150.1682
- 100173.001.500.87%177.00168.009.001,2402.1395