即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1170.5015.5010.00%170.50153.5017.0049,15880.8745
- 277.207.009.97%77.2074.502.707,4335.6849
- 314.901.359.96%14.9013.701.202,5910.3791
- 432.602.959.95%32.6029.603.006390.2041
- 58.960.819.94%8.968.370.596500.0572
- 6293.5026.509.93%293.50268.0025.505,81216.4376
- 710.200.929.91%10.209.500.707070.0712
- 820.551.859.89%20.5519.001.551,6150.3272
- 978.907.109.89%78.9075.003.901,5641.2136
- 103.460.319.84%3.463.150.314550.0155
- 11117.5010.509.81%117.50108.009.507,5898.7133
- 1225.202.259.80%25.2023.951.256,0401.5079
- 1317.951.609.79%17.9517.950.001,3350.2396
- 1439.153.459.66%39.2037.052.1550,76919.4313
- 153.680.329.52%3.693.380.312530.0093
- 1610.850.898.94%10.9010.100.806,2020.6544
- 17721.0054.008.10%726.00661.0065.0010,50172.9859
- 1823.351.657.60%23.8522.001.8510,4712.4617
- 1931.952.257.58%31.9530.051.90100.0031
- 20121.508.507.52%123.50113.0010.5021,53025.6659
- 2137.352.557.33%38.2035.153.0517,6136.4931
- 2234.402.156.67%34.7032.452.2591,38830.8987
- 23179.5011.006.53%180.00169.0011.004,4777.8580
- 241,725.00105.006.48%1,730.001,630.00100.002323.9338
- 2575.204.406.21%76.8070.806.0012,2499.1593
- 2655.203.105.95%55.6051.903.704,8732.6535
- 2724.151.355.92%24.9023.451.451,8170.4402
- 28793.0044.005.87%796.00754.0042.009407.3565
- 2931.001.655.62%31.5029.402.101,7580.5388
- 30200.0010.005.26%203.50191.5012.006,91113.6974
- 3165.103.205.17%65.9062.003.903350.2166
- 3253.202.605.14%53.4051.102.309960.5256
- 3319.550.955.11%20.2518.751.503,2490.6460
- 3447.152.255.01%48.4544.803.654900.2304
- 3565.903.104.94%69.0063.305.701,3210.8974
- 3694.804.404.87%95.3090.604.708820.8231
- 3775.503.504.86%75.5072.403.107550.5611
- 38273.5012.504.79%276.00259.0017.001,1993.2446
- 39111.005.004.72%114.50108.006.501590.1773
- 40223.5010.004.68%225.50213.5012.0010,94524.1064
- 4126.901.204.67%27.8025.802.006860.1838
- 42202.509.004.65%203.00196.007.005,57111.1385
- 4323.701.054.64%23.7022.501.203,0350.7012
- 44237.0010.504.64%238.00228.0010.006821.5968
- 4539.751.704.47%39.7538.201.551,0890.4277
- 4619.900.854.46%20.4519.001.4543,4758.6493
- 4716.400.704.46%16.5515.551.007080.1143
- 48141.506.004.43%143.00134.508.502,0072.8238
- 4935.351.504.43%35.5033.851.6561,73521.5683
- 50120.505.004.33%122.00116.505.502,8773.4384
- 51109.004.504.31%111.00106.005.001370.1483
- 5238.851.604.30%39.0037.251.753,1201.1973
- 5317.300.704.22%17.3016.800.504240.0724
- 5469.402.804.20%69.6066.702.901,2150.8337
- 5526.201.003.97%26.4525.051.405600.1455
- 5655.102.103.96%55.3052.802.508480.4613
- 5719.420.743.96%19.5619.390.1722,5384.3922
- 58118.504.503.95%119.50115.004.506,7637.9383
- 5942.201.603.94%42.2040.002.20140.0057
- 603.990.153.91%4.003.850.159890.0389
- 6180.003.003.90%80.5077.203.307,1245.6507
- 62106.504.003.90%107.00103.004.004,1734.3913
- 6318.700.703.89%19.1018.600.50150.0028
- 6417.450.653.87%18.0016.801.203080.0540
- 65349.5013.003.86%352.00335.0017.003,03210.4335
- 6614.800.553.86%14.8014.300.505410.0789
- 6722.850.853.86%22.9522.000.952290.0517
- 68103.003.803.83%104.0099.204.801,7021.7384
- 6938.201.403.80%38.4537.001.456,0002.2784
- 7031.451.153.80%31.6030.251.35680.0213
- 7141.201.503.78%41.2539.901.354,4251.7981
- 7291.003.303.76%93.0089.203.806420.5894
- 7318.050.653.74%18.3017.301.002,5030.4492
- 7432.001.153.73%32.7030.851.85910.0287
- 7526.550.953.71%26.6025.700.902,8560.7488
- 7630.851.103.70%31.1029.751.351,2420.3788
- 7717.150.603.63%17.7516.601.154350.0750
- 7854.301.903.63%55.5052.303.201,3540.7355
- 79158.005.503.61%159.00154.005.0033,45252.4883
- 8027.600.953.56%27.7526.850.902,1770.5999
- 81175.006.003.55%175.50168.007.501900.3277
- 82117.004.003.54%117.50113.004.508761.0127
- 83147.505.003.51%150.00141.508.501,0271.5069
- 8459.202.003.50%59.4057.402.001,1530.6765
- 8534.601.153.44%34.8533.751.1019,3886.6764
- 8669.302.303.43%70.5067.602.906950.4826
- 8743.801.453.42%44.0042.601.409560.4157
- 8810.600.353.41%10.6510.250.401,4810.1554
- 8968.502.203.32%68.5065.802.708270.5581
- 9062.702.003.29%62.9059.303.608900.5454
- 9112.860.413.29%12.8612.640.225,7210.7295
- 9253.901.703.26%53.9052.201.705740.3051
- 9343.851.353.18%44.0042.601.40850.0369
- 9426.000.803.17%26.4025.401.0029,9447.8182
- 9531.000.953.16%31.0030.100.901,1950.3665
- 9624.700.753.13%24.7523.950.806230.1525
- 9742.801.303.13%43.1041.501.604510.1911
- 9852.801.603.12%52.8051.201.6030.0016
- 999.900.303.12%10.309.900.401310.0135
- 100297.009.003.12%297.50287.0010.503431.0091