即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 140.203.659.99%40.2035.804.403,1131.2163
- 219.301.759.97%19.3017.601.7056,01310.5630
- 340.803.709.97%40.8036.804.003,1181.2433
- 446.404.209.95%46.4042.104.3012,6435.7367
- 5276.5025.009.94%276.50260.0016.502,9067.9035
- 6166.5015.009.90%166.50147.5019.002,7104.3549
- 7194.5017.509.89%194.50180.5014.0012,66924.2481
- 856.705.109.88%56.7054.002.707,3484.1096
- 923.502.109.81%23.5021.252.251,9110.4412
- 10109.009.709.77%109.00104.005.0023,20124.9344
- 11118.0010.509.77%118.00106.0012.005,2535.8939
- 12157.5014.009.76%157.50144.0013.502650.4094
- 1310.850.959.60%10.859.811.048810.0923
- 1417.351.459.12%17.4515.651.802950.0497
- 1554.404.408.80%54.8049.954.8511,5536.1950
- 1669.205.308.29%69.8063.905.908,7065.8378
- 1756.704.208.00%56.9052.804.103,7402.0681
- 1847.253.357.63%48.2544.353.9034,78116.3795
- 1935.502.507.58%35.9032.553.353,5461.2364
- 20101.007.107.56%103.0092.1010.904,0734.0389
- 21132.009.007.32%134.00122.5011.509201.1976
- 22520.0032.006.67%530.00488.5041.501,99010.1145
- 23259.0016.006.58%263.50243.0020.508,41121.4230
- 2443.952.305.52%44.8541.353.508,2453.5887
- 25423.0021.505.35%427.00402.0025.002,60310.8877
- 2650.402.505.22%50.8048.602.205,2102.6020
- 2734.551.705.18%35.7532.503.2577,06926.6440
- 2820.701.005.08%21.0019.501.501,6770.3415
- 2924.901.205.06%25.7024.051.655,6881.4320
- 30193.509.004.88%199.00184.0015.002,0824.0016
- 3129.001.354.88%29.1027.002.108590.2411
- 32164.507.504.78%166.50156.5010.005,3258.6776
- 3341.051.854.72%41.3038.303.001,2280.4901
- 3412.300.554.68%12.3011.700.602,2280.2688
- 3523.551.054.67%23.5521.701.855,9971.3681
- 3672.603.204.61%73.0068.204.8019,47913.8094
- 3752.702.204.36%53.5050.003.5022,98912.0454
- 38252.0010.504.35%256.50244.0012.501,6594.1551
- 3986.003.504.24%88.5081.706.805,8985.0539
- 4017.550.704.15%18.0016.951.05160,64328.0786
- 41309.0012.004.04%315.50293.5022.004531.3948
- 42155.006.004.03%158.00146.5011.504,4536.8838
- 43208.008.004.00%214.50197.5017.007,35415.2447
- 4420.000.753.90%20.0519.100.955800.1142
- 4584.503.103.81%85.5081.803.7027,72623.2547
- 4627.801.003.73%28.0026.351.651,3320.3646
- 4774.502.603.62%75.7071.004.701,1600.8551
- 4843.401.503.58%43.9041.652.259780.4209
- 49264.509.003.52%271.00255.0016.001,2593.3303
- 5025.150.853.50%25.7524.251.506,8741.7213
- 51198.506.503.39%200.50193.007.501,2062.3897
- 5224.850.803.33%25.9023.352.554,7621.1813
- 5353.001.703.31%53.9051.302.603,2321.7167
- 5481.202.603.31%82.3078.204.104,1743.3733
- 5591.202.803.17%91.2086.105.102690.2392
- 5629.450.903.15%30.2028.052.159990.2941
- 5772.202.203.14%72.2068.503.7018,82713.3305
- 58184.005.503.08%187.50177.0010.508841.6220
- 5949.451.453.02%49.8047.152.658,9854.3836
- 60103.003.003.00%104.5098.605.901,2141.2380
- 6141.201.203.00%41.4041.100.30140.0058
- 6241.201.203.00%41.2040.101.1040.0016
- 6345.301.302.95%45.9544.051.909,0414.0886
- 6486.202.402.86%87.9083.804.101,6901.4528
- 6547.501.302.81%47.5047.500.0020.0010
- 667.830.212.76%7.847.420.421,5960.1215
- 6724.200.652.76%24.8523.251.605,2731.2701
- 68132.503.502.71%140.00126.5013.503,4034.5750
- 6940.001.052.70%40.8038.602.2010,2774.1117
- 7027.050.702.66%28.9526.352.608,0322.2272
- 7143.701.102.58%44.7042.252.452,1220.9272
- 7224.400.602.52%24.6023.750.859970.2409
- 73144.503.502.48%148.00141.506.509331.3507
- 74146.503.502.45%149.00141.008.002,1823.2000
- 75148.003.502.42%152.00142.509.506,91210.2773
- 7651.501.202.39%51.5049.601.909280.4681
- 7728.000.652.38%28.1527.101.05930.0259
- 7842.951.002.38%43.0042.001.006,6732.8345
- 7923.800.552.37%24.3023.251.053000.0710
- 8019.500.452.36%20.3018.951.3512,6352.4820
- 811,515.0035.002.36%1,515.001,435.0080.002123.1414
- 82195.004.502.36%196.50190.006.509131.7787
- 83159.003.502.25%160.00156.503.501,1041.7572
- 8454.801.202.24%55.8053.402.4027,36214.8942
- 8564.001.402.24%64.1063.001.10100.0064
- 8654.901.202.23%55.5053.502.002,3231.2733
- 8778.001.702.23%82.0076.805.2011,7779.3309
- 8864.701.402.21%65.2063.002.204,8103.1003
- 8942.250.902.18%42.8040.202.603,9531.6524
- 9021.150.452.17%21.2020.800.404360.0912
- 9131.000.652.14%31.1530.250.90890.0272
- 9217.300.352.06%17.4516.950.501,8030.3112
- 9312.450.252.05%12.6012.250.3517,8842.2218
- 9417.600.352.03%17.6017.250.3540,2777.0347
- 9538.700.751.98%38.7037.401.302,7371.0450
- 9615.500.301.97%15.9515.350.609,1411.4333
- 9731.200.601.96%31.7030.750.954,1901.3134
- 986.800.131.95%6.846.660.181650.0111
- 99130.502.501.95%131.00128.003.002160.2801
- 100368.507.001.94%375.00360.5014.5013,18248.4853