即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 121.451.9510.00%21.4520.001.4517,2143.6204
- 2181.5016.5010.00%181.50162.5019.007,90713.8587
- 330.352.759.96%30.3526.853.501,1780.3466
- 497.508.809.92%97.5087.5010.002,4922.3517
- 523.902.159.89%23.9021.652.252,0730.4817
- 630.552.759.89%30.5530.000.552,0490.6251
- 733.952.708.64%34.3530.154.205,2531.7590
- 830.202.308.24%30.5526.903.6514,3124.2491
- 984.805.607.07%85.0076.708.3017,11413.7399
- 10237.0015.006.76%237.00214.5022.505,97113.7315
- 1125.601.456.00%25.8523.602.253,8260.9644
- 1237.002.005.71%37.0534.402.65760.0271
- 131,855.00100.005.70%1,870.001,710.00160.003506.3261
- 14116.506.005.43%121.50104.0017.505,3086.1072
- 1518.450.955.43%18.5517.001.554390.0792
- 1652.802.705.39%53.3048.305.001,7430.9008
- 17121.506.005.19%124.50113.5011.008,85510.6561
- 181.480.074.96%1.481.470.011270.0019
- 1971.403.304.85%71.5065.006.503,1322.1550
- 2027.701.254.73%28.3525.203.151,4600.3974
- 2183.603.604.50%83.6077.406.204,9624.0161
- 223.900.154.00%3.913.900.0118,9880.7414
- 2328.551.053.82%28.9026.902.001,0730.3003
- 2436.801.353.81%36.8034.202.6021,9117.8965
- 2574.002.703.79%77.2068.209.001,3661.0065
- 266.440.233.70%6.466.340.122,9350.1890
- 2747.951.703.68%48.8547.001.8523,25711.1549
- 28118.504.003.49%122.00105.5016.5040,70447.5633
- 2915.450.523.48%15.4815.230.25700.0108
- 3029.400.953.34%31.2529.401.854,2071.2865
- 3115.550.503.32%15.8514.451.40224,09434.3361
- 3245.751.453.27%45.7540.005.753,8921.6278
- 339.180.283.15%9.219.090.121,5870.1454
- 343.990.123.10%4.023.980.0416,6660.6661
- 3520.040.593.03%20.0819.450.638670.1732
- 362.380.073.03%2.412.370.042,3590.0563
- 3751.301.503.01%52.0048.503.5060,04630.3812
- 3813.900.402.96%14.0013.100.903,2450.4459
- 396.270.182.96%6.296.210.0827,2411.7064
- 403.510.102.93%3.543.500.04423,39714.9048
- 4110.600.302.91%10.6510.000.657,1150.7405
- 428.940.252.88%8.968.850.112110.0188
- 4382.602.302.86%84.5079.505.00870.0707
- 442.210.062.79%2.242.210.0319,0490.4226
- 4524.150.652.77%24.2023.300.901,9040.4538
- 46189.005.002.72%189.00177.0012.006,86712.5231
- 4757.201.502.69%57.2055.102.1036,39820.6253
- 489.970.262.68%9.989.800.181,5290.1513
- 497.690.202.67%7.897.250.641910.0145
- 50393.0010.002.61%398.50377.0021.501,5315.9584
- 514.750.122.59%4.754.640.113470.0164
- 52119.503.002.58%119.50114.505.001960.2299
- 5375.901.902.57%79.1074.105.001850.1425
- 54243.006.002.53%244.50230.0014.501,2532.9978
- 55249.006.002.47%249.50234.5015.001,0522.5793
- 5668.001.602.41%68.5066.002.505330.3607
- 577.800.182.36%7.817.760.052,9380.2289
- 588.770.192.21%8.798.680.111,6610.1456
- 5949.751.052.16%49.9547.552.401,0740.5237
- 6076.801.602.13%77.5075.801.706,2264.7817
- 6176.701.602.13%77.0074.003.001,0150.7690
- 62120.502.502.12%121.00116.504.501,2861.5407
- 635.590.112.01%5.625.580.044,0420.2264
- 64413.008.001.98%413.00399.5013.505832.3726
- 6544.300.851.96%45.8041.953.855,0512.2285
- 66104.502.001.95%107.0098.009.002,7362.8195
- 67104.502.001.95%104.50103.001.50120.0124
- 681,060.0020.001.92%1,080.00999.0081.001,09411.4974
- 6976.901.401.85%76.9072.504.404760.3580
- 7067.401.201.81%67.6064.603.004630.3065
- 7157.101.001.78%57.4055.302.101640.0933
- 72119.002.001.71%120.00115.005.004580.5398
- 7378.701.301.68%79.2074.904.303,7482.9132
- 7418.500.301.65%18.8517.101.752560.0449
- 7540.550.651.63%40.5538.601.959,0933.6239
- 7637.700.601.62%37.8536.101.75440.0163
- 7715.850.251.60%15.8515.550.302350.0370
- 78197.003.001.55%197.50188.509.003190.6187
- 7933.900.501.50%33.9032.501.402,6120.8691
- 8031.550.451.45%31.8531.000.857860.2476
- 8162.900.901.45%63.0060.502.501,7191.0658
- 8299.301.401.43%99.7095.104.603640.3574
- 8378.201.101.43%78.9073.105.801,4331.0992
- 8464.900.901.41%66.6063.303.3060.0039
- 8540.000.551.39%40.5039.001.501660.0660
- 8666.400.901.37%66.4065.251.155640.3706
- 87378.505.001.34%382.00362.0020.004201.5762
- 8884.501.101.32%85.7080.904.804,8174.0524
- 899.180.121.32%9.379.060.31780.0071
- 90116.001.501.31%125.00105.5019.5029,21534.4178
- 91121.501.501.25%121.50115.006.505,0706.0434
- 9221.450.251.18%21.5020.700.804,1490.8812
- 9331.720.371.18%31.7231.570.152510.0795
- 9460.500.701.17%60.9057.803.10420.0250
- 9569.800.801.16%69.8067.901.903490.2412
- 967.860.091.16%7.867.860.0020.0002
- 9713.350.151.14%13.4012.800.607110.0934
- 9835.500.401.14%37.8034.503.305780.2107
- 9954.100.601.12%54.2052.701.504,0052.1483
- 10098.901.101.12%99.0096.202.801060.1041