即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,235.00105.003.35%3,310.003,170.00140.0045814.8823
- 22,250.0070.003.02%2,435.002,230.00205.0084019.2735
- 31,180.0025.002.07%1,255.001,180.0075.001,03812.6040
- 41,095.0015.001.35%1,150.001,070.0080.0097810.8154
- 5990.0010.001.00%1,015.00990.0025.001,22612.2279
- 6817.004.000.49%838.00811.0027.006,77455.7180
- 7784.0015.001.95%826.00783.0043.002,45819.7271
- 8710.009.001.28%727.00707.0020.001,98414.2409
- 9520.006.001.17%526.00517.009.001,8099.4414
- 10498.505.001.01%501.00494.506.502101.0478
- 11473.002.000.42%486.00473.0013.001840.8829
- 12430.007.001.60%441.00430.0011.009504.1322
- 13406.5021.004.91%439.50405.0034.504,84820.3192
- 14399.003.000.76%407.00398.009.00310.1251
- 15397.0012.503.05%425.00396.0029.003,18012.9100
- 16389.006.001.52%410.00389.0021.003381.3440
- 17373.503.000.81%379.00373.505.501820.6843
- 18358.502.000.56%362.00358.503.50270.0971
- 19346.500.500.14%357.00346.5010.502590.9084
- 20340.0010.003.03%342.00330.0012.001660.5591
- 21310.502.000.65%311.00308.502.50250.0775
- 22308.504.501.44%317.50308.509.002900.9038
- 23300.500.500.17%301.00300.500.5040.0120
- 24297.003.001.00%308.00297.0011.003401.0269
- 25295.500.500.17%302.50295.507.007282.1755
- 26295.500.500.17%303.50294.009.501650.4898
- 27294.500.000.00%294.50292.002.50220.0648
- 28292.002.000.68%296.50291.505.00670.1971
- 29287.501.000.35%294.50287.507.002110.6108
- 30279.5019.506.52%287.00278.009.00740.2095
- 31279.502.000.71%282.00279.502.50760.2131
- 32276.006.502.41%282.00272.509.507512.0857
- 33266.001.000.37%272.00263.009.003400.9058
- 34262.501.000.38%268.50262.506.001380.3674
- 35253.502.500.98%260.50253.507.002410.6151
- 36249.008.003.32%251.00244.007.002,7286.7521
- 37248.005.002.06%248.00243.504.50100.0246
- 38247.000.000.00%247.00246.001.0030.0074
- 39243.000.500.21%248.00242.006.004321.0562
- 40242.500.000.00%251.50241.5010.004991.2265
- 41239.001.500.63%239.50236.503.00950.2263
- 42238.506.502.65%252.50234.0018.503,0527.3957
- 43237.007.002.87%251.00236.5014.501,0592.5772
- 44234.004.501.89%245.00233.0012.001990.4734
- 45232.502.000.87%238.00232.505.50710.1668
- 46230.002.501.10%231.00225.505.503150.7205
- 47229.504.001.77%231.50219.5012.0013,04029.5372
- 48228.500.500.22%230.50228.002.50470.1079
- 49219.501.000.45%224.00219.504.50830.1838
- 50218.002.501.13%221.50213.008.50350.0763
- 51217.501.500.69%222.00216.006.005,32211.6311
- 52213.506.002.73%227.00212.5014.503,3907.4162
- 53207.500.500.24%212.50207.005.504490.9395
- 54206.001.000.49%208.50204.504.003370.6957
- 55205.504.001.99%210.50205.005.509962.0660
- 56204.000.000.00%207.50204.003.508021.6518
- 57202.002.501.22%206.00202.004.001640.3340
- 58201.500.000.00%203.00201.501.50290.0585
- 59200.001.500.76%205.50198.007.502,2134.4461
- 60199.500.500.25%204.00199.504.50800.1612
- 61192.503.501.79%198.50192.506.004,4808.7539
- 62190.000.500.26%191.00189.501.50380.0722
- 63188.000.000.00%192.00185.007.0011,90222.4662
- 64187.500.000.00%191.50185.506.008071.5238
- 65187.000.500.27%188.00186.002.00670.1250
- 66186.002.001.06%189.00185.004.005300.9888
- 67183.000.000.00%186.00181.504.50570.1045
- 68182.002.001.11%182.00179.502.50300.0542
- 69179.001.500.83%183.50179.004.50840.1516
- 70174.500.500.29%175.50174.001.50400.0699
- 71174.001.000.57%176.50173.503.00480.0840
- 72172.503.001.77%183.00172.0011.005,2419.2661
- 73170.002.501.45%176.00169.007.003910.6694
- 74168.003.001.82%170.00165.504.502550.4277
- 75167.503.502.05%179.00166.5012.501,7483.0141
- 76165.001.000.60%165.50164.501.00170.0281
- 77163.509.005.83%166.50155.0011.502,2173.5976
- 78160.502.501.53%166.50160.006.503,4405.5888
- 79158.001.000.64%159.00156.502.50840.1323
- 80158.001.500.96%160.00156.503.501,3262.1056
- 81158.002.501.56%162.50157.505.001,4922.3853
- 82157.501.500.96%160.00152.008.001,5792.4550
- 83157.001.500.95%161.00157.004.007041.1127
- 84157.000.500.32%157.00153.503.50920.1429
- 85157.001.000.63%158.50155.003.50610.0955
- 86156.500.500.32%157.00155.501.50380.0594
- 87156.502.501.57%162.00156.505.506751.0690
- 88156.001.000.65%156.50155.501.00220.0343
- 89155.500.000.00%156.50154.502.002090.3249
- 90151.509.005.61%160.50151.509.003,6225.6400
- 91150.501.000.66%154.00150.503.50580.0881
- 92150.001.501.01%151.00149.002.002410.3615
- 93150.000.500.33%151.50150.001.501150.1731
- 94150.001.000.66%150.50150.000.50110.0165
- 95149.003.502.41%153.00146.007.008371.2536
- 96147.503.502.43%148.00143.504.502100.3061
- 97146.507.504.87%159.00145.5013.507,76911.7869
- 98144.005.003.36%153.00142.5010.502,5233.6994
- 99143.500.000.00%147.00143.503.501,8822.7229
- 100143.503.502.50%144.50139.505.006860.9774