即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 22,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 31,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 41,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 51,015.0010.000.98%1,040.001,015.0025.005415.5373
- 6826.0056.007.27%847.00798.0049.0014,924123.5157
- 7723.000.000.00%730.00704.0026.002,88420.7814
- 8710.0014.002.01%721.00697.0024.002,40317.0961
- 9511.004.000.79%516.00511.005.001,7759.0968
- 10486.500.500.10%491.50486.005.501380.6732
- 11438.5011.502.56%458.00438.5019.501650.7378
- 12430.006.501.53%433.00423.0010.009524.0832
- 13424.004.000.95%435.50422.0013.508053.4511
- 14421.5038.009.91%421.50398.0023.505702.3613
- 15402.0021.005.51%417.50388.0029.507,21129.2626
- 16391.500.000.00%395.50390.005.50320.1255
- 17382.001.000.26%390.50381.009.501530.5887
- 18361.501.000.28%364.50361.503.00450.1631
- 19335.006.001.82%341.00329.5011.502100.7059
- 20318.0017.505.22%346.00318.0028.009703.2116
- 21310.009.002.99%320.00308.0012.007072.2160
- 22307.500.500.16%309.00307.002.00510.1570
- 23301.003.501.18%305.50295.0010.504701.4078
- 24300.001.500.50%300.50300.000.5090.0270
- 25297.002.000.68%306.00296.0010.001,1033.3176
- 26291.003.001.04%295.50289.506.001070.3137
- 27289.003.001.05%297.50288.509.002320.6786
- 28288.504.501.54%288.50288.500.0010.0029
- 29286.503.501.24%288.00285.502.501770.5076
- 30277.500.000.00%280.50277.503.00690.1923
- 31268.5021.507.41%297.00263.0034.001,4303.8959
- 32262.503.501.32%271.50261.0010.504741.2534
- 33258.501.500.58%265.50258.007.501840.4805
- 34251.5012.505.23%254.00227.5026.502180.5123
- 35250.002.000.81%250.00250.000.00100.0250
- 36249.501.500.60%264.00249.5014.503,8959.9413
- 37242.503.501.46%244.50240.504.002600.6321
- 38241.000.000.00%243.00240.502.5060.0145
- 39240.000.500.21%243.50239.504.004521.0880
- 40236.508.003.50%247.00231.0016.001,4533.4904
- 41234.500.500.21%235.50234.001.50570.1338
- 42234.503.501.52%238.50232.506.003290.7726
- 43227.5011.005.08%232.50223.509.0012,59628.7167
- 44226.000.500.22%227.00225.002.00560.1268
- 45225.501.500.67%226.00224.002.00270.0608
- 46225.503.501.53%240.00224.0016.004,54110.5126
- 47223.001.000.45%225.50221.004.50610.1361
- 48222.502.501.14%222.50219.503.001920.4238
- 49215.000.500.23%215.00208.506.50310.0657
- 50214.500.500.23%224.00214.509.503,6948.0604
- 51209.507.003.46%209.50203.506.001030.2138
- 52207.004.502.13%218.00206.5011.501,4182.9960
- 53204.500.500.25%207.00204.502.502100.4319
- 54203.501.000.49%207.50203.504.002770.5699
- 55201.501.000.49%207.50201.506.007381.5042
- 56200.000.000.00%201.00200.001.00690.1381
- 57198.000.500.25%201.50198.003.503680.7342
- 58197.500.500.25%199.50192.507.003,0555.9953
- 59195.501.000.51%198.50195.003.50330.0649
- 60192.501.000.52%193.50191.502.002,4134.6426
- 61188.500.000.00%189.00188.001.00220.0415
- 62184.500.500.27%186.50183.003.50790.1454
- 63184.001.500.81%188.50184.004.501,0681.9847
- 64183.003.001.67%185.00181.004.003400.6216
- 65181.502.501.36%184.50181.503.004850.8878
- 66181.0011.006.47%181.50168.5013.004,1987.4080
- 67179.504.502.57%184.50177.507.0012,69322.9326
- 68177.501.500.85%178.50177.501.00100.0178
- 69176.001.500.85%183.50175.008.504140.7440
- 70175.000.500.29%176.00174.501.50740.1299
- 71174.502.501.41%178.00174.503.501590.2795
- 72172.000.500.29%176.50169.507.004660.8050
- 73168.501.500.88%170.50168.502.00440.0747
- 74167.501.000.60%173.50166.007.501,2332.0864
- 75166.500.500.30%168.00166.501.50690.1154
- 76165.501.000.61%169.50165.504.007081.1827
- 77164.500.500.30%171.50164.007.501,9673.2936
- 78164.000.000.00%164.00163.001.00360.0589
- 79161.002.001.23%173.00161.0012.0015,42325.7334
- 80159.001.000.63%165.50158.507.001,6212.6139
- 81157.006.003.97%157.00151.006.001,5902.4685
- 82156.000.500.32%156.00153.502.5090.0139
- 83155.503.001.97%158.00149.009.006,0939.4085
- 84155.002.501.64%155.50154.001.502030.3138
- 85154.504.503.00%154.50154.000.5090.0139
- 86154.000.500.33%158.00153.504.501390.2169
- 87154.009.006.21%158.00149.009.006,2309.6078
- 88153.500.000.00%153.50152.001.50590.0901
- 89153.000.500.33%155.00152.003.001,0601.6221
- 90152.000.000.00%152.50151.001.502800.4257
- 91149.001.000.67%151.50149.002.501570.2357
- 92149.002.001.36%151.50147.504.00650.0971
- 93147.001.000.68%152.50146.506.002,9904.4829
- 94145.501.501.04%146.00143.003.001130.1634
- 95144.002.001.37%149.50141.508.001,1191.6241
- 96143.0013.0010.00%143.00130.0013.002,4833.4805
- 97142.500.500.35%144.00141.502.501,5522.2112
- 98142.001.501.07%143.00141.002.00580.0825
- 99142.002.501.79%145.00141.004.003340.4771
- 100141.002.001.44%142.00138.004.001770.2485