即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,550.0075.002.86%2,680.002,540.00140.002,72670.5932
- 22,405.0045.001.84%2,505.002,380.00125.001,94047.2962
- 31,860.0040.002.20%1,935.001,835.00100.0099518.6556
- 41,500.0025.001.69%1,520.001,430.0090.0081912.1765
- 51,590.0075.004.95%1,600.001,515.0085.002043.2092
- 61,240.0045.003.50%1,315.001,235.0080.001,36217.1647
- 7942.0038.003.88%994.00932.0062.001,87417.8409
- 8798.0037.004.43%848.00798.0050.008,08565.8955
- 91,270.005.000.39%1,290.001,245.0045.001,53819.5668
- 10844.004.000.47%880.00842.0038.001,1589.9333
- 11713.002.000.28%731.00700.0031.002,02614.4789
- 12656.0014.002.09%678.00648.0030.001,66510.9670
- 13783.0023.003.03%794.00765.0029.001,73313.5248
- 14670.0018.002.62%695.00666.0029.001,3599.1339
- 15318.0024.508.35%322.50295.0027.504,05412.7309
- 161,095.000.000.00%1,105.001,080.0025.004,44848.6294
- 172,230.0025.001.13%2,230.002,205.0025.001994.4195
- 18211.5023.5010.00%235.50211.5024.001,0352.2932
- 19638.0016.002.45%658.00637.0021.008,38353.9138
- 20416.5010.002.34%435.00414.0021.001,0964.5915
- 21287.507.502.68%288.00267.0021.007,91122.0023
- 22461.5017.503.94%475.00454.5020.506,23628.9975
- 23173.009.004.95%192.50172.0020.5017,41131.0984
- 241,165.0020.001.75%1,165.001,145.0020.003223.7203
- 25422.502.500.59%433.00415.0018.001,4666.1978
- 26224.501.000.44%232.00214.0018.009,46620.9291
- 27400.009.002.30%404.50387.0017.501,4705.8201
- 28279.5012.504.68%286.00268.5017.509062.5336
- 29635.0013.002.01%652.00635.0017.003,63623.2439
- 30345.0019.005.22%361.50345.0016.506,02821.1465
- 31517.0015.002.82%532.00516.0016.003,98920.7651
- 32203.5012.505.79%218.50202.5016.004,3149.0125
- 33283.509.503.24%296.00280.5015.5010,06128.7667
- 34414.501.500.36%421.00405.5015.502,1398.8074
- 35193.5016.009.01%195.00180.0015.00119,891228.5619
- 36308.0013.004.05%321.00306.0015.003381.0466
- 37193.005.502.77%203.00188.5014.5012,95324.9672
- 38416.006.501.54%427.50413.0014.503,33213.9101
- 39394.502.500.64%399.00384.5014.504151.6259
- 40225.0013.005.46%237.00223.0014.0012,14327.5790
- 41214.009.504.25%226.50212.5014.008491.8442
- 42377.009.002.33%390.00376.0014.004741.7986
- 43646.0011.001.73%646.00632.0014.001020.6533
- 44371.5012.003.34%373.00359.5013.507892.9176
- 45342.507.002.00%351.50338.0013.504,53415.5808
- 46338.001.500.45%348.50335.0013.503481.1882
- 47113.508.006.58%122.50109.5013.0019,19021.5951
- 48273.003.501.27%281.50269.0012.505,46914.9928
- 49243.008.003.40%253.50241.0012.501,5123.7397
- 50375.008.502.22%384.00372.0012.002,1458.1035
- 51372.003.500.93%380.00368.0012.004791.7800
- 52307.003.000.97%313.00302.0011.008,52126.1197
- 53131.006.004.80%134.50123.5011.001,4731.9020
- 54470.504.500.95%474.50464.0010.504,73322.1618
- 55171.006.503.66%179.00168.5010.503,0075.1711
- 56588.004.000.68%597.00587.0010.006,78940.1666
- 57312.000.500.16%317.00307.0010.009642.9897
- 58258.001.000.39%266.50256.5010.002,1695.6557
- 59287.505.501.95%287.50278.009.503,94211.1814
- 60158.008.505.69%161.50152.009.508,63013.5283
- 61242.001.000.41%250.50241.009.50400.0973
- 62448.003.500.78%456.00446.509.505982.6829
- 63319.503.000.95%329.00319.509.502,2957.4186
- 64802.006.000.75%807.00798.009.0024,981200.3785
- 65106.001.000.95%111.50102.509.0030,97132.9511
- 66109.009.709.77%109.00100.009.006,4556.9038
- 67123.507.006.01%124.00115.009.006,2757.5689
- 68152.501.500.97%157.00148.009.004,1986.3589
- 69182.003.501.89%188.00179.009.001,9333.5183
- 70164.007.504.37%172.50163.509.0010,66217.6815
- 71259.004.001.52%266.00257.009.009562.4819
- 7272.506.307.99%79.7071.008.7064,16346.6569
- 7369.407.709.99%78.0069.408.6013,6889.9989
- 74237.001.000.42%243.00234.508.502,0254.8160
- 75197.007.003.43%204.50196.008.505,15610.2581
- 76154.004.002.67%157.50149.008.505,9009.0900
- 77494.004.000.82%499.50491.008.503501.7350
- 78155.503.001.89%164.00155.508.509461.5114
- 79417.501.500.36%424.00415.508.505022.0967
- 80380.007.501.94%387.50379.508.001,2344.7081
- 81612.003.000.49%615.00607.008.001270.7771
- 82270.504.001.46%275.00267.008.0031,99886.5617
- 83255.007.002.82%255.00247.008.005,24113.2082
- 84180.004.002.27%182.00174.008.003010.5349
- 85164.004.502.67%171.50164.007.502,6994.5003
- 86112.502.502.27%114.00106.507.5027,02530.0397
- 87247.502.501.00%252.00245.007.009482.3426
- 88135.504.002.87%142.50135.507.002,8483.8942
- 89218.002.501.13%221.00214.007.006941.5062
- 90266.502.500.95%268.00261.007.001,3133.4679
- 91312.502.000.64%315.00308.007.005001.5580
- 92264.002.500.94%269.00262.007.005301.3971
- 9385.006.807.41%90.8084.106.708,3027.1673
- 9479.106.407.49%83.7077.106.6053,35342.1672
- 95114.505.004.18%119.50113.006.508,80210.1222
- 96118.502.502.07%123.00116.506.502,6473.1443
- 97108.504.503.98%115.00108.506.501,0391.1607
- 98243.006.002.53%244.00237.506.508972.1671
- 99303.501.000.33%306.00299.506.501610.4858
- 100267.000.000.00%269.00262.506.501,7044.5168