即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,800.0070.002.44%2,930.002,780.00150.002,77778.9287
- 22,075.0075.003.49%2,155.002,060.0095.001,01021.0461
- 31,805.005.000.28%1,830.001,740.0090.001,33223.7555
- 41,240.0050.004.20%1,265.001,185.0080.002,66732.8885
- 51,480.0050.003.27%1,525.001,450.0075.002,86942.4181
- 6691.0035.005.34%708.00640.0068.009066.1328
- 71,355.0060.004.24%1,415.001,350.0065.001,59021.8173
- 81,175.0035.002.89%1,225.001,160.0065.001,26314.8753
- 9805.0023.002.94%820.00772.0048.002,07516.5582
- 10925.0017.001.80%950.00906.0044.001,61114.8714
- 11642.005.000.77%665.00623.0042.007384.7463
- 121,305.000.000.00%1,330.001,290.0040.002413.1450
- 132,535.005.000.20%2,575.002,535.0040.001,37635.0961
- 142,345.0010.000.42%2,380.002,345.0035.003728.7610
- 151,065.000.000.00%1,075.001,040.0035.001,21812.9290
- 16566.001.000.18%575.00542.0033.002,91216.3070
- 17801.0027.003.26%834.00801.0033.005524.4842
- 18770.0025.003.14%800.00767.0033.003,42526.6331
- 19765.005.000.65%775.00743.0032.004,83936.6941
- 20288.0029.009.15%319.50288.0031.504,75814.0535
- 21440.0016.003.77%445.00414.5030.501,0084.3457
- 221,055.0020.001.93%1,055.001,025.0030.0057,711604.5592
- 231,250.0015.001.19%1,275.001,245.0030.005,25665.8667
- 24713.002.000.28%731.00703.0028.004,92335.2031
- 25734.007.000.94%740.00713.0027.008,98565.2332
- 26419.0018.004.49%426.00399.5026.503,81415.9260
- 27683.0022.003.12%709.00683.0026.007,76653.3849
- 28838.007.000.83%848.00822.0026.0011,66097.3530
- 29611.0019.003.21%621.00595.0026.006,67640.6243
- 30474.001.000.21%497.00471.0026.0010,44050.2118
- 31862.004.000.46%877.00853.0024.005234.5021
- 32273.0013.005.00%281.50259.0022.504,88813.3489
- 33454.5023.004.82%475.00453.0022.003,84817.7212
- 34564.0016.002.76%583.00562.0021.006,33036.1080
- 35545.0017.003.02%562.00541.0021.004,12522.4887
- 36218.002.501.13%233.00213.5019.5085,417189.9568
- 37264.0011.004.00%279.00262.5016.502,9357.8939
- 38415.0016.003.71%431.00415.0016.001,3335.5730
- 39511.0012.002.29%524.00508.0016.003431.7580
- 40208.008.503.93%222.00206.5015.503080.6532
- 41278.003.501.24%288.00273.0015.008882.4725
- 42455.505.501.19%465.00451.0014.008,85940.3828
- 43152.5013.509.71%152.50138.5014.002,7274.1261
- 44145.0010.506.75%158.00145.0013.002,3913.5314
- 45521.005.000.95%530.00517.0013.001,8189.4899
- 46214.504.502.05%224.50212.0012.5011,72325.4423
- 47248.0011.004.25%260.00247.5012.501,1682.9147
- 48365.502.500.68%370.00357.5012.501,8156.6033
- 49550.006.001.08%556.00544.0012.003,69420.2879
- 50294.0026.509.91%294.00282.0012.0029,47986.1385
- 51263.005.502.05%271.50259.5012.002920.7699
- 52350.003.000.85%356.00344.5011.502,5698.9755
- 53128.507.505.51%140.00128.5011.5040,90254.9182
- 54429.008.001.90%429.50418.0011.501,4446.1442
- 55173.008.505.17%174.00162.5011.504,6687.9756
- 56245.5012.004.66%256.50245.5011.002,7176.7699
- 57133.002.501.85%139.00128.0011.00600.0792
- 58266.005.001.92%267.00256.0011.001,7214.5290
- 59182.0010.005.21%192.50182.0010.503,2335.9612
- 60266.502.500.95%267.50257.5010.007,35519.3752
- 61326.003.000.91%330.50320.5010.001,6935.5229
- 62151.506.504.11%159.00149.0010.001960.3004
- 63207.002.000.96%214.00204.0010.002,3114.8157
- 64287.001.000.35%295.00285.509.501,5454.4583
- 65108.509.508.05%118.00108.509.504,6225.0788
- 66294.509.002.97%304.00294.509.502,2726.7271
- 67210.503.001.41%216.50207.009.501,0792.2697
- 68519.007.001.37%523.00514.009.003,71419.2851
- 69359.506.501.78%366.50357.509.004961.7881
- 70113.501.501.30%122.00113.009.008921.0422
- 71165.003.502.08%172.00163.009.00930.1539
- 72284.502.000.70%290.50282.008.502,4977.1372
- 73242.002.501.02%247.00238.508.504841.1692
- 74136.001.000.74%138.00129.508.507,94610.6717
- 75178.006.003.26%183.00174.508.5012,14121.6785
- 76296.502.000.67%296.50288.008.503200.9355
- 77296.504.501.50%301.00292.508.502,7238.0719
- 78106.005.504.93%109.50101.008.503,4843.6476
- 7979.406.308.62%80.4072.008.402400.1891
- 80235.004.001.67%239.00231.008.006,23514.6247
- 81203.507.503.55%211.50203.508.001,5133.0941
- 82133.006.504.66%140.50132.508.0011,79415.9314
- 83177.001.000.57%182.50174.508.002,9325.2551
- 84226.506.502.79%234.00226.507.502,9506.7377
- 85281.005.001.75%285.50278.007.502050.5770
- 86400.004.000.99%406.00398.507.5019,64978.6672
- 87150.500.500.33%154.50147.007.501,1321.7053
- 88235.004.501.88%239.50232.007.501,2252.8771
- 89193.002.001.03%198.00190.507.502,8405.4824
- 90318.004.501.40%325.00317.507.501,8055.7488
- 9157.505.208.29%64.2057.007.207,0594.2393
- 92131.503.502.59%136.00129.007.009,57812.5910
- 93131.507.005.05%137.50130.507.003,2794.3622
- 94295.004.501.50%301.00294.007.003661.0825
- 95198.505.002.46%203.00196.007.003620.7185
- 96149.500.500.34%152.00145.007.002270.3372
- 9790.300.400.44%94.9088.006.90690.0630
- 9895.204.404.42%100.5093.706.805,9805.7840
- 99116.504.504.02%119.00112.506.507090.8198
- 100204.002.000.97%208.50202.006.503,5497.2537