即時行情排行
上市價差排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 12,515.00155.005.81%2,615.002,510.00105.0061115.6026
- 21,060.0025.002.42%1,070.00991.0079.007798.1254
- 31,505.0015.001.01%1,525.001,455.0070.001992.9697
- 4763.0038.004.74%805.00750.0055.009937.6304
- 51,145.0050.004.18%1,185.001,135.0050.006157.1049
- 6701.0036.004.88%732.00696.0036.001,54010.9117
- 71,020.0015.001.45%1,035.001,000.0035.003603.6678
- 8437.0031.506.72%464.50432.5032.002,1589.6079
- 91,700.0010.000.58%1,710.001,680.0030.003215.4450
- 10661.0010.001.54%668.00640.0028.0013,44488.6720
- 11731.0010.001.39%733.00705.0028.003,46024.9529
- 12511.0011.002.11%522.00499.0023.003,42317.4749
- 13720.0031.004.13%730.00707.0023.006824.8972
- 14363.0014.504.16%364.00342.0022.002,1067.5155
- 15485.005.001.02%503.00481.0022.001,4907.3271
- 16310.005.001.59%317.50301.0016.507,06921.8710
- 17273.506.002.15%287.00270.5016.507,95022.0013
- 18371.502.000.54%373.50357.5016.007332.6897
- 19157.509.006.06%162.00147.0015.0036,25756.4955
- 20233.002.501.08%236.00222.5013.50540.1244
- 21439.503.500.80%439.50426.0013.502421.0483
- 22124.507.005.96%129.00116.0013.0038,80348.0005
- 23216.005.002.37%221.00208.0013.001,4923.2292
- 24133.5012.009.88%133.50120.5013.003,8865.0536
- 25623.001.000.16%627.00615.0012.002751.7115
- 26194.504.502.37%196.00184.5011.5025,87649.6651
- 27262.007.002.60%270.50259.0011.502500.6555
- 28350.002.500.72%351.50340.5011.008893.0966
- 29180.5018.009.07%190.50179.5011.002,8255.1747
- 30374.502.000.53%378.50368.0010.501,9447.2479
- 31306.507.502.39%313.50303.0010.501,3023.9918
- 32325.007.002.11%330.50320.5010.002,5168.1616
- 33144.0014.509.15%153.00143.0010.007,41910.7914
- 34119.005.004.39%122.00112.509.504,7355.5834
- 35143.002.501.72%146.00136.509.501,2711.7910
- 3693.407.909.24%94.0085.208.809,8979.0162
- 37153.503.502.23%158.00149.508.5022,95935.0477
- 38160.503.502.13%165.50157.008.501,5312.4508
- 39359.5011.503.10%365.00356.508.505231.8859
- 40143.002.501.78%143.00134.508.5014,27819.8527
- 41377.004.001.05%380.50372.008.501800.6778
- 42184.003.001.60%189.50181.008.504,8138.9052
- 43154.506.003.74%159.50151.508.009621.4818
- 44120.008.006.25%127.50119.508.0037,50445.9055
- 45414.001.000.24%416.00408.008.00680.2804
- 46170.000.000.00%175.00167.008.003,4395.8959
- 47243.503.001.25%244.50237.007.502,1115.1115
- 48491.006.501.31%498.50491.007.5030,397150.0792
- 49140.500.000.00%143.50136.007.502,4843.4880
- 50268.501.000.37%268.50261.007.507782.0601
- 51206.003.001.48%206.50199.007.501,0852.2110
- 52257.509.003.38%263.50256.007.506261.6194
- 53247.506.002.37%252.50245.007.508722.1656
- 5472.605.508.20%73.3066.207.105,8664.1557
- 55123.503.002.37%130.50123.507.008,57810.8884
- 56175.005.503.05%179.00172.007.001,2262.1374
- 57227.000.000.00%228.00221.007.001,9964.4917
- 5866.504.906.86%71.8064.807.0021,02914.2422
- 59176.003.501.95%181.00174.007.001,7833.1472
- 6089.001.501.66%95.7089.006.70347,142320.6398
- 61251.000.500.20%253.00246.506.502,9357.3212
- 62117.006.505.26%122.00115.506.506,1367.2240
- 63151.005.503.51%157.00150.506.501,0401.5835
- 64162.501.500.93%164.00157.506.5022,63536.4726
- 65163.002.001.24%163.50157.006.501,2632.0353
- 66131.002.501.95%132.00125.506.502,1622.7884
- 67210.003.001.41%213.50207.006.501,7043.5793
- 68267.504.001.47%269.50263.006.505901.5709
- 6960.702.905.02%62.9056.706.2021,65913.0734
- 70277.505.501.94%283.00277.006.0070.0195
- 71131.001.000.76%133.00127.006.006690.8695
- 72217.002.501.17%217.50211.506.003,9718.5684
- 73312.004.501.42%317.00311.006.003471.0881
- 74221.502.501.14%223.00217.006.007101.5660
- 75165.002.001.20%170.50165.005.505560.9313
- 7652.005.709.88%57.5052.005.5099,90653.8308
- 7749.955.459.84%55.4049.905.5016,1568.4075
- 78220.005.502.44%223.50218.005.50710.1558
- 79169.004.002.31%173.00167.505.50510.0866
- 8048.304.359.90%48.3043.055.259,0234.2977
- 81111.001.501.37%112.00107.005.001,5221.6738
- 82185.503.001.59%186.50181.505.005,59210.2931
- 83115.501.000.86%116.50111.505.007,4628.5245
- 8485.506.206.76%90.2085.504.70137,965120.4767
- 8556.201.803.31%57.9053.204.702900.1620
- 86324.002.000.61%326.50322.004.502,6218.4955
- 87171.501.500.88%172.50168.004.505901.0071
- 88272.503.001.11%273.50269.004.502,2276.0597
- 89254.503.001.17%257.50253.004.501580.4018
- 90143.001.000.69%144.50140.004.507,59010.8016
- 91119.002.001.65%121.50117.004.501,9792.3661
- 92148.004.002.63%151.50147.004.502430.3622
- 93159.000.500.32%160.50156.004.501,0641.6840
- 9489.605.806.08%93.6089.204.404,5494.1272
- 9572.402.002.69%73.8069.704.103,5502.5495
- 96189.002.501.31%190.50186.504.005010.9449
- 97127.503.002.30%129.50125.504.005080.6482
- 98111.504.003.46%115.00111.004.001,5471.7351
- 99129.001.501.15%131.00127.004.002410.3099
- 100183.502.001.08%183.50179.504.003550.6456