即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,460.00125.003.75%3,465.003,375.0090.001,18040.3636
- 21,540.0030.001.91%1,595.001,530.0065.004266.6353
- 3845.0047.005.89%852.00798.0054.001,41211.7049
- 41,845.0050.002.64%1,880.001,830.0050.003,92872.8534
- 51,760.0010.000.57%1,780.001,735.0045.0059410.4273
- 6334.0033.008.99%371.50333.0038.5012,46343.6211
- 7322.0026.008.78%325.50292.0033.505221.6366
- 82,320.0030.001.31%2,320.002,290.0030.001413.2533
- 91,025.0015.001.49%1,025.001,000.0025.001691.7105
- 10804.002.000.25%812.00787.0025.001,0198.1621
- 111,545.0010.000.65%1,555.001,530.0025.00190.2920
- 12259.501.500.57%276.00256.5019.507,07718.8182
- 13989.0026.002.70%998.00979.0019.008638.5374
- 14403.507.001.71%418.00401.0017.001,1454.6666
- 15878.009.001.04%885.00870.0015.003983.4952
- 16656.0013.001.94%664.00649.0015.003612.3670
- 17226.0012.005.04%240.00225.5014.505,84813.5767
- 18166.507.504.31%179.00164.5014.5037,46764.3815
- 19230.000.000.00%239.00226.0013.001,8894.3958
- 20736.0010.001.38%745.00732.0013.001320.9770
- 21223.006.002.76%230.50218.0012.509242.0616
- 22431.509.002.04%443.50431.0012.502,0098.7503
- 23232.5015.506.25%242.00229.5012.506,20914.6504
- 24616.0015.002.50%618.00606.0012.002,72216.6657
- 25256.502.000.77%262.00251.0011.0012,36231.5836
- 26941.002.000.21%943.00932.0011.002,04519.1809
- 27478.0014.003.02%488.00477.0011.002,11110.1959
- 28307.503.000.99%313.00302.5010.504,66414.3597
- 29131.005.504.03%138.50128.0010.505120.6714
- 30527.005.000.94%537.00527.0010.008254.3879
- 31147.5013.009.67%147.50137.5010.001,1001.5861
- 32375.006.501.70%380.50371.009.503081.1534
- 33576.001.000.17%581.00572.009.001470.8479
- 34352.000.500.14%352.50343.509.007232.5066
- 35367.502.500.68%375.00366.009.006,64924.5873
- 36386.000.500.13%393.00384.508.503651.4172
- 37394.504.001.00%402.00394.008.001,1304.4874
- 38536.007.001.32%538.00530.008.001730.9270
- 39213.006.502.96%220.50213.007.501,0282.2136
- 40158.5014.009.69%158.50151.007.509,92415.5496
- 41293.500.500.17%299.50292.007.509472.7982
- 42700.001.000.14%703.00696.007.00330.2307
- 43447.002.500.56%452.50445.507.006442.8962
- 44509.001.000.20%511.00504.007.009654.8854
- 45195.505.502.74%202.50195.507.001,6153.1909
- 46260.001.500.58%263.50256.507.001330.3465
- 47177.005.503.01%183.50176.507.003,0675.5057
- 48124.001.501.20%125.50119.006.502,2992.8171
- 49331.503.000.90%337.50331.006.501120.3740
- 50249.004.001.58%250.00244.006.0030.0074
- 51125.503.502.71%130.00124.006.007,2169.1320
- 52275.503.501.29%278.50272.506.002,1765.9922
- 53119.506.505.75%120.00114.006.006,4527.5508
- 54154.501.500.98%158.50152.506.001,0931.7072
- 55153.004.002.68%156.00150.006.001,2801.9639
- 56316.500.500.16%319.00313.006.001840.5813
- 57261.503.501.36%261.50255.506.001360.3519
- 58515.005.000.98%517.00511.006.001050.5391
- 59122.003.002.52%125.50120.005.509691.1892
- 60167.508.504.83%172.00166.505.501,8803.1766
- 61295.005.001.72%297.00291.505.504941.4528
- 62178.003.502.01%182.00176.505.5019,02434.1923
- 63391.003.000.77%392.50387.005.50610.2379
- 6491.903.203.61%93.5088.005.5010,8509.9075
- 65131.002.501.87%134.50129.005.504,0175.2720
- 66276.001.000.36%281.00275.505.502680.7465
- 67170.003.001.80%173.00167.505.503,4385.8572
- 68292.500.500.17%295.00289.505.501850.5399
- 6979.805.206.97%80.6075.205.404,5713.5757
- 70157.001.000.63%158.00153.005.002500.3879
- 71283.002.000.71%283.00278.005.003791.0651
- 72171.002.001.18%173.00168.005.001,9883.3935
- 73133.005.503.97%137.00132.005.003510.4689
- 74403.501.500.37%403.50398.505.002310.9255
- 75157.506.003.96%160.00155.005.003570.5628
- 7655.301.001.84%59.7055.104.6012,0336.9326
- 77124.501.501.19%128.00123.504.509,64212.0785
- 7886.201.401.60%89.9085.404.5027,24423.8174
- 79112.500.500.44%115.50111.004.509,53910.8270
- 80204.001.000.49%208.00203.504.5010,59821.8031
- 81137.004.503.40%139.50135.004.506,1788.4693
- 82201.002.501.23%205.50201.004.501980.4024
- 83271.004.501.69%273.00268.504.502320.6284
- 84240.003.001.27%242.00237.504.501750.4190
- 85111.500.000.00%116.00111.504.502,8133.1959
- 8668.106.009.66%68.1063.604.5043,25028.6494
- 87181.003.501.90%185.50181.004.50820.1498
- 88134.005.003.60%136.50132.004.503670.4917
- 89119.003.503.03%119.50115.504.002050.2412
- 90179.000.000.00%181.00177.004.007331.3116
- 91225.002.501.12%225.50221.504.002900.6476
- 92572.002.000.35%574.00570.004.008,89150.8428
- 93210.002.000.94%214.00210.004.003580.7571
- 94391.502.000.51%395.50391.504.008113.1891
- 95164.500.000.00%167.00163.004.005510.9086
- 96144.002.501.71%145.50141.504.009371.3447
- 9784.303.503.99%87.0083.004.00650.0554
- 98141.501.000.71%144.50140.504.006,4209.1735
- 9948.004.359.97%48.0044.004.007,1123.2997
- 10081.300.901.09%82.5078.603.901560.1263