即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,860.00175.005.77%3,075.002,780.00295.003,968115.9870
- 22,315.00185.007.40%2,495.002,260.00235.002,32654.7929
- 31,920.00125.006.11%2,045.001,890.00155.001,01619.8175
- 41,230.0060.004.65%1,320.001,205.00115.002,81335.1721
- 51,155.0060.004.94%1,225.001,120.00105.003,22337.5330
- 62,120.0080.003.64%2,200.002,100.00100.0084117.9964
- 71,365.00115.007.77%1,435.001,335.00100.001,81224.9688
- 81,515.0085.005.31%1,590.001,495.0095.002874.3989
- 9915.0040.004.19%982.00896.0086.0013,323125.8873
- 10630.0050.007.35%679.00612.0067.0026,595170.6755
- 11764.0046.005.68%800.00736.0064.004,28833.0224
- 12706.0025.003.42%753.00690.0063.004,27830.8312
- 131,055.0055.004.95%1,090.001,030.0060.008829.3033
- 14993.0057.005.43%1,030.00970.0060.0015,635155.6711
- 15750.0030.003.85%800.00740.0060.001,95814.9846
- 16675.0029.004.12%704.00648.0056.001,77711.9923
- 17575.0035.005.74%607.00555.0052.009165.3201
- 18420.0023.505.30%444.00399.5044.504,08817.0669
- 19327.506.001.80%353.00309.0044.0031,332105.0485
- 20907.0029.003.10%935.00891.0044.001,28111.7077
- 21360.5022.505.87%386.00345.5040.504,36715.8392
- 22351.5012.503.43%374.00334.0040.0013,13547.1557
- 23820.001.000.12%835.00803.0032.001,1579.4742
- 24306.0016.004.97%327.50297.0030.5010,57232.9631
- 25232.5015.006.06%256.00226.0030.002,1785.1815
- 26336.0037.009.92%365.50336.0029.504,76616.4982
- 27588.0027.004.39%607.00578.0029.007,36543.6327
- 28310.5016.004.90%323.00294.0029.004,23112.8237
- 29375.509.502.47%388.50360.0028.508,17630.6949
- 30424.0018.004.07%441.00413.5027.501,4756.2902
- 31338.0013.003.70%357.00330.5026.507132.4431
- 32375.5017.004.33%393.00367.5025.501,1844.4795
- 33378.007.001.82%385.00360.0025.009383.4931
- 34750.0054.006.72%770.00746.0024.00130,380988.0963
- 35316.5030.008.66%335.50312.0023.5011,50536.9099
- 36285.5016.505.46%304.50281.0023.503,0178.7543
- 37588.005.000.84%601.00578.0023.003,77522.2629
- 38420.0016.503.78%434.00411.0023.008263.4957
- 39287.0017.005.59%303.00280.0023.005141.4841
- 40233.505.502.30%243.00220.5022.502,4085.5800
- 41233.0025.009.69%254.50232.5022.005,75413.7393
- 42311.509.502.96%325.00303.0022.008,51726.7087
- 43552.0022.003.83%570.00548.0022.005,14128.7215
- 44384.5010.502.66%403.00381.0022.001,8687.2720
- 45188.0010.505.29%208.00186.5021.504,3288.5050
- 46399.5018.504.43%407.50386.0021.504,90519.6056
- 47419.0017.003.90%421.00400.0021.001,2575.1973
- 48197.506.002.95%208.50188.5020.0079,437158.6111
- 49455.009.502.05%467.50447.5020.007933.6080
- 50401.008.001.96%406.50387.0019.504,52018.0479
- 51389.503.500.89%394.50375.0019.509593.7077
- 52292.509.503.15%302.50284.0018.5013,07338.4693
- 53335.0015.504.42%349.50331.0018.509573.2385
- 54413.5013.503.16%425.00407.0018.004,63919.2729
- 55136.0015.009.93%153.50136.0017.5011,61916.1961
- 56263.5013.504.87%275.50258.0017.501,7824.7319
- 57601.005.000.83%602.00585.0017.008194.8643
- 58324.006.001.82%332.50315.5017.002,7738.9890
- 59165.0010.005.71%174.50158.0016.506,33110.5032
- 60138.004.002.82%146.50130.0016.5015,80321.8844
- 61145.001.501.02%154.50138.0016.5027,70440.7961
- 62298.5010.503.40%311.00295.0016.0013,68241.2946
- 63231.5012.505.12%244.00228.0016.003,3847.9293
- 64253.5012.504.70%262.50246.5016.002,8127.1672
- 65273.504.501.67%275.00259.0016.0010,06627.2689
- 66128.0010.507.58%140.50125.0015.5014,14218.6647
- 67243.008.503.38%254.00239.0015.002,0144.9173
- 68156.5014.009.82%156.50141.5015.001,4462.2244
- 69380.504.501.20%381.50367.0014.502,5709.6774
- 70228.5011.004.59%236.00221.5014.505,46112.4370
- 71196.009.004.39%205.00190.5014.507,73015.2549
- 72241.509.003.59%251.50237.0014.5036,02887.9454
- 73258.002.000.77%269.50255.0014.508,77323.0146
- 74186.005.502.87%194.50180.0014.507781.4482
- 75137.006.004.20%144.50130.5014.002,6903.6823
- 76189.505.002.57%196.00182.0014.009791.8405
- 77487.0013.002.60%499.50486.0013.501,3036.3815
- 78168.0012.006.67%180.00166.5013.501,3272.2673
- 79146.508.505.48%153.50140.0013.508,82313.0233
- 80147.005.503.61%155.00142.0013.002,9864.4093
- 81288.006.002.04%291.00278.0013.003,1548.9945
- 8289.501.801.97%97.5085.2012.309,5938.8960
- 83179.0015.357.90%186.60174.3512.2514,34825.8741
- 84279.004.001.45%284.00272.0012.002,1215.9482
- 85225.004.001.75%229.50217.5012.002520.5632
- 86169.006.503.70%177.00165.0012.001,9733.3511
- 87167.005.503.19%176.00164.0012.001,0211.7219
- 88128.509.006.55%140.00128.0012.002,2973.0412
- 89217.0010.004.41%222.00210.0012.008741.8871
- 90270.508.002.87%278.00266.0012.001,4573.9630
- 91269.005.502.00%274.00262.0012.001,0162.7265
- 92365.003.500.95%371.50360.0011.509593.4985
- 93212.003.501.62%218.50207.0011.507,03115.0199
- 94199.007.503.63%206.00195.0011.007,24114.4897
- 95156.503.502.19%162.00151.0011.004,3486.7923
- 96170.008.504.76%178.50168.0010.5021,13836.4103
- 97228.008.503.59%234.50224.0010.507231.6615
- 98248.5022.509.96%248.50238.0010.502,4326.0023
- 99199.003.501.73%202.50192.0010.501,3502.6689
- 100243.005.002.02%253.00242.5010.506151.5300