即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,855.00100.005.70%1,870.001,710.00160.003506.3261
- 21,615.0045.002.71%1,625.001,525.00100.001,08017.1754
- 32,770.0075.002.64%2,800.002,710.0090.0089424.7315
- 41,060.0020.001.92%1,080.00999.0081.001,09411.4974
- 5691.002.000.29%734.00657.0077.002,49517.4890
- 61,245.0030.002.35%1,255.001,185.0070.0010,231124.8674
- 71,420.0060.004.05%1,440.001,370.0070.001,60422.6247
- 81,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 91,100.0030.002.65%1,120.001,055.0065.006787.4389
- 10775.0074.008.72%828.00765.0063.005,81346.2578
- 112,690.00135.004.78%2,725.002,665.0060.002,55768.8784
- 121,125.0045.003.85%1,140.001,090.0050.008769.8149
- 131,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 14430.001.500.35%430.00388.5041.507873.1863
- 15401.507.501.83%424.50383.5041.007,78431.6634
- 16421.002.000.48%424.50384.0040.504,35117.7400
- 17521.0053.009.23%557.00519.0038.002,90815.5291
- 18820.004.000.49%820.00782.0038.009917.9888
- 19358.006.501.78%390.00356.0034.006,94426.0136
- 20876.0020.002.23%893.00861.0032.001,38112.1133
- 21511.001.000.20%516.00485.0031.003,98020.1055
- 22727.0028.003.71%734.00705.0029.004,21430.4585
- 23331.000.000.00%338.00309.0029.001,4914.8681
- 24555.0015.002.63%578.00552.0026.001610.8975
- 25200.008.003.85%223.50198.0025.504,1928.5780
- 26458.0020.504.28%472.00447.5024.506,15128.0616
- 27267.0022.007.61%288.50264.0024.501,1563.1325
- 28613.0056.008.37%636.00612.0024.0010,66166.2770
- 29544.003.000.55%548.00524.0024.004,81125.9710
- 30226.001.500.66%235.50212.0023.503,4677.8147
- 31237.0015.006.76%237.00214.5022.505,97113.7315
- 32340.007.002.02%346.00324.0022.007602.5474
- 33382.0015.503.90%392.00370.0022.005,97222.9225
- 34393.0010.002.61%398.50377.0021.501,5315.9584
- 35323.0012.503.73%333.00312.0021.002,1847.0565
- 36388.001.500.39%390.00369.0021.0015,40758.9216
- 37649.009.001.37%667.00646.0021.004,37428.6951
- 38378.505.001.34%382.00362.0020.004201.5762
- 39606.0010.001.62%608.00588.0020.007314.3809
- 40211.004.001.86%216.50196.5020.001,0482.1830
- 41116.001.501.31%125.00105.5019.5029,21534.4178
- 42181.5016.5010.00%181.50162.5019.007,90713.8587
- 43447.002.000.45%448.50430.5018.001,5236.7441
- 44873.0097.0010.00%891.00873.0018.007366.4332
- 45374.0017.004.35%383.00365.0018.002,2008.2640
- 46116.506.005.43%121.50104.0017.505,3086.1072
- 47230.504.501.91%244.00227.0017.0013,27131.3650
- 48282.006.002.08%287.00270.0017.003260.9171
- 49315.0010.003.08%317.50301.0016.501,4724.5843
- 50118.504.003.49%122.00105.5016.5040,70447.5633
- 51318.509.002.75%322.50306.5016.007,22522.8484
- 52273.505.501.97%279.00263.0016.001,7094.6592
- 53924.0055.005.62%930.00915.0015.0081,915756.1059
- 54520.007.001.33%524.00509.0015.002,11911.0018
- 55316.004.001.25%318.00303.0015.001,0593.2994
- 56249.006.002.47%249.50234.5015.001,0522.5793
- 57243.006.002.53%244.50230.0014.501,2532.9978
- 58520.0020.003.70%525.00511.0014.001,1525.9588
- 59416.5023.505.34%424.50410.5014.004,27317.8917
- 60320.003.000.95%320.00306.0014.001,6185.0511
- 61335.005.501.62%335.00321.0014.001,9366.3633
- 62413.008.001.98%413.00399.5013.505832.3726
- 63120.001.000.84%122.00110.0012.0021,00724.6206
- 64189.005.002.72%189.00177.0012.006,86712.5231
- 65263.0028.509.78%275.00263.0012.001,6194.3004
- 66122.509.507.20%131.50119.5012.005,5846.9522
- 67438.500.500.11%440.00428.5011.502431.0623
- 68121.506.005.19%124.50113.5011.008,85510.6561
- 69342.502.500.72%345.00334.0011.002,1367.2768
- 70124.503.502.73%131.00120.0011.005,3846.7853
- 71267.502.000.75%268.50257.5011.008162.1625
- 72273.0015.505.37%282.00271.5010.506,24117.2670
- 73170.500.500.29%170.50160.0010.5010,09916.7426
- 74163.501.000.62%169.00159.0010.001,0521.7187
- 75212.503.501.62%216.00206.0010.0010,91123.0618
- 76275.0022.007.41%282.00272.0010.0035,93699.8654
- 77290.000.000.00%291.00281.0010.00540.1557
- 78254.002.500.99%255.00245.0010.001,5493.8750
- 79259.5011.004.07%263.00253.0010.002010.5194
- 80182.501.000.54%185.00175.0010.001,1502.0831
- 8197.508.809.92%97.5087.5010.002,4922.3517
- 82219.005.502.45%226.00216.0010.002910.6415
- 83210.002.000.94%212.00202.509.505,27410.9646
- 84327.003.501.06%330.50321.009.501,1603.7845
- 85159.004.002.45%160.50151.009.505,2688.2101
- 86138.5015.009.77%148.00138.509.504,0735.7223
- 87104.502.001.95%107.0098.009.002,7362.8195
- 88283.0024.007.82%290.50281.509.004,71113.4698
- 89350.0021.005.66%358.00349.009.002,4588.6421
- 9074.002.703.79%77.2068.209.001,3661.0065
- 91108.504.003.56%111.00102.009.0027,72729.8293
- 92197.003.001.55%197.50188.509.003190.6187
- 93153.001.000.65%155.00146.009.001,3562.0635
- 94125.001.000.79%125.50116.509.0012,01114.6682
- 95380.0013.503.43%386.00377.009.004811.8296
- 96269.007.502.71%273.00264.009.001200.3227
- 97152.002.001.30%155.00146.508.509,19713.9007
- 98284.501.500.52%288.00279.508.501,4534.1300
- 9984.805.607.07%85.0076.708.3017,11413.7399
- 100648.004.000.62%649.00641.008.003802.4547