即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,005.0050.002.43%2,110.002,005.00105.002044.1358
- 21,670.0050.003.09%1,670.001,580.0090.003,34454.6313
- 3726.0043.006.30%727.00684.0043.009226.5858
- 42,245.0010.000.44%2,260.002,220.0040.004269.5278
- 51,200.005.000.41%1,235.001,195.0040.001,51118.3257
- 6533.0017.003.09%565.00527.0038.009,00749.0432
- 71,465.0010.000.69%1,480.001,445.0035.003,05744.7389
- 8884.0022.002.55%905.00870.0035.002,43221.6347
- 9846.0018.002.17%858.00826.0032.002,59021.8863
- 101,185.0015.001.28%1,200.001,170.0030.005556.5819
- 11861.0013.001.53%870.00842.0028.004083.5085
- 12584.0010.001.68%603.00577.0026.003,82422.5340
- 13615.0011.001.82%626.00603.0023.001,4639.0192
- 14280.5014.005.25%286.00264.0022.009,56926.5971
- 15316.5018.506.21%320.00298.5021.501,7755.5594
- 16324.0019.006.23%327.50308.0019.504,82415.4131
- 17224.5015.507.42%225.50207.0018.5026,88258.8758
- 18364.5015.504.44%365.00347.5017.505932.1309
- 19230.0020.509.79%230.00213.0017.007,72417.4761
- 20228.0020.509.88%228.00212.0016.001,6243.6439
- 211,005.0010.000.99%1,020.001,005.0015.003933.9659
- 22768.0011.001.45%769.00756.0013.005,27740.3694
- 23368.007.001.94%372.00359.5012.507292.6816
- 24371.0012.503.49%371.00358.5012.502,98010.9478
- 25328.5012.503.96%329.50318.0011.5013,05242.4098
- 26242.507.503.19%247.00235.5011.502,3715.7621
- 27437.001.500.34%442.00431.0011.008623.7664
- 28693.007.001.00%702.00691.0011.007785.4027
- 29157.502.001.25%167.50157.0010.506,21010.0425
- 30190.003.501.81%199.50189.0010.5012,95225.1360
- 31355.501.500.42%358.50349.009.504,09514.5004
- 32491.004.000.81%498.00489.009.007193.5436
- 33132.0012.0010.00%132.00123.009.0015,15919.3752
- 34290.006.502.19%297.00288.009.009,36727.3169
- 35104.009.409.94%104.0095.308.706,6326.7648
- 36202.007.503.86%202.00193.508.501,1362.2525
- 37302.008.002.72%303.00294.508.505891.7735
- 38456.0011.502.59%456.50448.008.505,40024.5064
- 39116.504.003.56%121.00113.008.008,2059.6597
- 40568.008.001.43%568.00560.008.0027,429155.0619
- 41134.504.503.46%138.00130.008.0020,15627.2296
- 42157.507.504.55%159.00151.008.005,9389.2847
- 43287.504.001.41%291.50283.508.001,6624.7885
- 44197.005.002.60%198.50191.007.501,5603.0514
- 45171.006.503.95%171.50164.507.004,6217.7973
- 46123.005.004.24%126.50119.507.0047,36858.2398
- 47383.000.500.13%387.00380.007.001,6546.3389
- 48322.006.502.06%322.00315.007.005,28016.8158
- 49125.006.505.49%126.00119.007.0067,40983.0400
- 50155.002.001.31%158.00151.007.0016,72725.8447
- 51201.004.002.03%206.00199.007.004,0888.2801
- 52339.002.000.59%346.00339.007.006,78123.2203
- 5369.105.407.25%75.5069.006.502740.1972
- 54208.004.502.21%210.00203.506.5012,92626.7670
- 55228.004.502.01%229.50223.006.501,6443.7210
- 56489.004.500.91%489.50483.006.507803.7965
- 57156.503.502.29%159.00152.506.509,71615.1455
- 58133.500.500.38%138.00131.506.501,7812.3998
- 59382.003.500.92%382.50376.506.007312.7727
- 60178.505.002.88%181.00175.006.009,29516.5781
- 61504.002.000.40%507.00501.006.001,6968.5549
- 62227.003.501.57%228.00222.006.001,2172.7524
- 63220.003.001.38%221.50215.506.002920.6395
- 64170.501.000.59%176.00170.006.008621.4895
- 6599.205.806.21%101.5095.805.7017,13816.8381
- 66170.503.502.10%171.00165.505.50650.1098
- 67199.501.000.50%204.50199.005.502,2754.5815
- 68117.006.005.41%118.50113.005.504,3835.1043
- 69401.509.502.42%402.00396.505.503,01612.0538
- 70176.001.000.56%179.00173.505.5032,06656.1746
- 71389.501.500.39%394.00388.505.502,3979.3720
- 72161.503.502.22%165.00159.505.501,0581.7174
- 73135.503.502.65%137.00131.505.502210.2982
- 74147.003.502.44%148.00143.005.001,5732.2953
- 75119.004.503.93%120.00115.005.009,40911.1148
- 76105.004.504.48%105.00100.005.009560.9906
- 77211.504.502.08%213.50208.505.009532.0050
- 7866.705.709.34%67.0062.005.004,4822.9346
- 79230.000.500.22%232.50227.505.002860.6550
- 80235.504.001.73%236.50231.505.001,3083.0735
- 81129.000.000.00%133.50128.505.0014,47718.9324
- 8295.104.204.62%95.7090.804.902,2502.1192
- 8348.852.204.72%50.9046.254.653,0511.5105
- 84400.503.500.88%401.00396.504.508653.4490
- 85148.001.501.00%150.00145.504.501,1361.6721
- 86356.503.000.83%359.50355.004.502500.8918
- 8799.300.200.20%103.0098.504.505,0715.0676
- 8853.504.809.86%53.5049.004.5012,9296.7110
- 89125.003.502.88%127.50123.004.5042,78753.4962
- 90104.504.003.69%108.00104.004.006,4666.8054
- 91213.004.001.91%213.50209.504.003,4147.2547
- 92201.005.002.55%201.00197.004.00700.1395
- 93136.004.003.03%136.00132.004.004610.6197
- 9494.503.003.28%94.8090.804.0046,09242.7793
- 95170.502.001.16%174.00170.004.008361.4341
- 96116.001.501.28%118.50114.504.005,3686.2318
- 97165.001.000.61%168.00164.004.008901.4775
- 98168.001.000.60%171.00167.004.002,0963.5349
- 99154.503.001.98%155.50151.504.001,1641.7941
- 100139.002.501.83%140.50136.504.002,9704.1280