即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 21,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 32,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 41,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 51,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 6958.0025.002.68%989.00931.0058.001,88218.1448
- 7854.009.001.04%898.00842.0056.0011,06296.2255
- 81,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 91,140.0035.003.17%1,155.001,105.0050.002592.9393
- 10642.0022.003.55%679.00629.0050.0028,066183.3275
- 112,185.0010.000.46%2,210.002,165.0045.004439.6883
- 12843.0029.003.56%863.00822.0041.001,1109.3812
- 13652.002.000.31%688.00652.0036.001,82312.1795
- 14265.5022.507.81%294.00259.5034.5013,04135.4287
- 15727.0022.003.12%739.00705.0034.001,41810.2608
- 161,500.005.000.33%1,520.001,490.0030.002213.3144
- 17383.5015.504.21%399.00370.0029.0017,80568.7914
- 18428.0027.006.73%432.00405.0027.004,92620.8306
- 19295.5016.505.91%302.00277.5024.5020,61660.2088
- 20305.5011.003.48%323.00302.0021.0020,92665.2342
- 21388.009.002.37%388.00367.5020.504,87518.5036
- 22288.5011.003.96%303.00282.5020.5014,05541.1218
- 23371.0017.004.80%378.50359.0019.502,94410.9060
- 24779.0017.002.23%791.00772.0019.001,57612.3137
- 25349.5016.504.95%366.00347.0019.001,2264.3621
- 261,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 27752.004.000.53%767.00749.0018.001,32610.0285
- 28199.505.502.84%204.50187.0017.502,2264.3823
- 29127.007.005.22%144.50127.0017.508,90212.1143
- 30194.5010.005.42%200.00182.5017.501,8383.5739
- 31520.003.000.57%531.00514.0017.004,87025.3349
- 32447.0040.509.96%447.00430.0017.002,44610.8451
- 3316.450.050.30%16.50-16.5011,7631.9345
- 34603.006.001.01%614.00598.0016.003,43020.8106
- 35343.5013.003.93%347.50331.5016.009363.2146
- 36625.007.001.13%634.00618.0016.001751.0972
- 37315.009.002.94%319.00304.0015.0013,45042.3729
- 38105.503.503.21%119.00104.0015.0072,11180.8753
- 39407.503.000.73%419.50404.5015.006932.8401
- 40514.006.001.15%524.00509.0015.008894.5914
- 41164.002.501.50%178.50164.0014.507,54612.9416
- 42408.000.000.00%419.00405.5013.501,6346.7144
- 43258.001.500.58%270.00256.5013.502,7507.2357
- 44376.500.500.13%388.00375.0013.007652.9093
- 45396.0013.003.39%398.00385.0013.006062.3851
- 46127.504.503.66%132.00119.5012.507,97510.0395
- 47257.502.000.78%269.00257.0012.0040,584106.1641
- 48397.0014.503.79%402.00390.0012.005,91623.4344
- 49424.503.000.70%436.00424.0012.001,1825.0663
- 50271.005.502.07%277.50265.5012.001,6364.4442
- 51129.5011.509.75%129.50118.0011.506,8868.6582
- 52380.008.002.15%386.50375.0011.509213.5172
- 53421.001.000.24%427.50416.5011.001,0714.5218
- 54212.505.002.41%218.50208.0010.506,30213.4543
- 55419.007.001.70%422.50412.5010.002,3669.9309
- 56142.000.000.00%151.00141.0010.009,06213.1844
- 57255.502.500.99%258.00248.0010.001,1452.9063
- 58173.0015.509.84%173.00163.0010.003270.5582
- 59256.5010.004.06%260.00250.509.502,3916.1235
- 60187.006.003.31%190.00180.509.5061,421114.2284
- 61512.001.000.20%518.00509.009.007503.8486
- 62133.006.004.72%134.50125.509.002,0952.7528
- 63160.501.500.94%164.50155.509.004,6187.4088
- 64335.008.502.60%339.50330.509.004,76915.9781
- 65136.005.504.21%138.50130.008.508421.1376
- 66295.505.001.72%303.00294.508.507,72823.0239
- 67172.507.504.55%177.50169.008.502,8424.9299
- 68394.004.501.16%395.50387.508.001,2014.7177
- 69256.001.500.58%260.50252.508.005,12813.1536
- 70615.000.000.00%620.00612.008.001,66910.2882
- 71122.501.501.21%129.50121.508.003,8994.8759
- 72108.004.504.35%108.00100.008.001,2691.3191
- 73110.001.501.35%117.00109.008.0012,30313.8164
- 74285.500.500.17%290.00282.008.005141.4636
- 75307.001.000.32%311.00303.507.502130.6529
- 76195.501.000.51%197.00189.507.5012,25123.7915
- 77184.503.501.86%192.00184.507.503900.7291
- 7868.604.005.51%76.0068.607.4030,17421.7161
- 7978.303.304.40%80.5073.507.002,0741.6131
- 80314.502.500.80%316.00309.007.003,0489.5411
- 81609.000.000.00%611.00604.007.001540.9363
- 82782.0016.002.09%789.00782.007.0032,469255.0504
- 83126.000.500.40%131.00124.007.002,8713.6534
- 84105.505.505.50%110.00103.007.0013,84114.8723
- 85182.501.500.82%187.00180.007.0017,25731.5768
- 86265.000.500.19%269.00262.007.004111.0920
- 87188.502.501.31%194.50188.006.5018,42535.1982
- 88368.003.000.82%373.00366.506.501,0633.9213
- 89149.001.000.68%153.00146.506.506,73710.0959
- 90195.003.501.76%199.00192.506.505871.1459
- 91159.001.000.63%165.50159.006.508481.3752
- 92331.005.501.69%335.00328.506.501,2414.1148
- 93236.002.000.84%240.00233.506.501,5353.6204
- 94192.505.502.94%197.00191.006.005,83011.2830
- 95255.001.500.59%256.50250.506.003820.9690
- 96151.502.001.30%157.00151.006.003,4875.3665
- 97285.503.001.04%291.50285.506.007832.2521
- 98268.006.502.49%270.00264.006.001,0122.7133
- 9954.602.104.00%57.5051.705.8030,62316.7344
- 100142.004.002.90%143.00137.505.503,0464.2912