Yahoo奇摩財經 
即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,500.0050.002.04%2,525.002,430.0095.0088222.0077
- 22,250.0065.002.81%2,305.002,185.00120.002,99367.0309
- 32,115.0085.003.86%2,140.002,095.0045.001,83338.9261
- 41,955.0040.002.01%2,000.001,945.0055.001372.7007
- 51,710.0020.001.16%1,730.001,685.0045.0074912.8262
- 61,635.0050.002.97%1,670.001,610.0060.0086214.1053
- 71,445.0020.001.37%1,480.001,440.0040.001,57122.8951
- 81,405.0095.006.33%1,495.001,395.00100.001,53921.8406
- 91,280.000.000.00%1,290.001,270.0020.003,19640.8756
- 101,280.0045.003.40%1,330.001,270.0060.002202.8341
- 111,220.0055.004.31%1,265.001,220.0045.001,39317.1832
- 121,010.0020.001.94%1,020.001,010.0010.0027,017273.9488
- 13885.0012.001.37%894.00869.0025.002,81824.9400
- 14850.0014.001.62%871.00848.0023.006985.9886
- 15818.009.001.09%824.00803.0021.002592.1082
- 16812.0022.002.64%839.00812.0027.004533.7283
- 17780.0016.002.01%797.00780.0017.007485.8937
- 18718.0015.002.05%768.00718.0050.001,2519.2594
- 19649.0020.002.99%664.00646.0018.005,78637.6758
- 20640.002.000.31%642.00631.0011.001300.8296
- 21632.008.001.25%653.00632.0021.003,58723.0387
- 22624.006.000.95%632.00620.0012.004032.5268
- 23620.008.001.27%632.00607.0025.002,66716.4658
- 24617.0015.002.49%619.00595.0024.008,96954.8757
- 25584.007.001.18%605.00583.0022.006703.9673
- 26576.007.001.20%584.00576.008.005593.2421
- 27560.008.001.41%568.00554.0014.002,31412.9776
- 28552.006.001.10%559.00542.0017.006243.4480
- 29535.004.000.74%547.00535.0012.001,5188.1943
- 30508.0025.004.69%532.00503.0029.003,60018.4638
- 31483.507.501.53%494.50483.5011.002,55012.4275
- 32481.506.501.33%495.00481.5013.501,9479.4490
- 33468.0010.002.09%479.50467.0012.505,97928.1573
- 34456.505.001.11%462.50447.0015.501,0304.6983
- 35437.503.500.79%444.00431.0013.001,9148.3966
- 36425.002.000.47%429.00418.5010.501,1915.0504
- 37412.5011.002.60%421.00403.5017.509143.7568
- 38409.0020.504.77%427.00409.0018.002,2689.3923
- 39405.005.501.38%411.00396.5014.501,3475.4498
- 40387.506.001.52%393.00387.505.503,52813.7403
- 41386.0012.003.02%408.00383.0025.001,2454.9174
- 42378.003.000.79%385.00377.507.501730.6575
- 43378.006.001.56%383.50375.008.503991.5154
- 44377.007.001.82%384.00376.008.003341.2644
- 45373.505.501.45%382.50373.509.001730.6502
- 46367.001.500.41%368.00363.504.503931.4401
- 47362.504.001.12%364.50351.5013.002,7229.7551
- 48347.502.000.57%351.50344.507.006842.3788
- 49335.006.501.98%337.50325.5012.007152.3651
- 50330.001.000.30%331.00324.506.506972.2915
- 51324.006.001.82%330.50322.508.004561.4829
- 52323.503.501.07%327.00322.504.50830.2692
- 53322.5011.003.30%333.50322.0011.502,1466.9710
- 54315.005.001.56%319.00313.505.502990.9445
- 55314.002.000.63%318.00313.504.504861.5372
- 56312.500.500.16%314.00311.003.002300.7190
- 57311.500.500.16%314.00308.505.501450.4512
- 58309.003.501.12%312.00308.004.005571.7260
- 59305.508.002.55%317.50298.5019.001,8455.6698
- 60301.506.502.11%305.00300.504.506121.8454
- 61299.5012.504.01%307.50296.0011.503,0599.1874
- 62297.002.000.67%300.50293.007.5014,80843.9912
- 63296.507.002.31%306.00295.5010.501,2003.5774
- 64290.000.500.17%290.50289.001.50210.0609
- 65284.001.000.35%289.00278.0011.005,43715.4435
- 66283.002.500.88%290.00283.007.001,7154.9095
- 67283.002.500.88%293.50276.0017.509022.5745
- 68272.005.501.98%276.50272.004.503630.9926
- 69270.502.000.74%272.00270.002.007422.0102
- 70265.003.001.12%269.50265.004.505511.4712
- 71256.008.003.03%262.50253.009.501450.3719
- 72245.506.002.51%248.50236.5012.002,2655.5474
- 73245.004.501.87%253.00239.0014.001,3413.3288
- 74241.500.500.21%245.00239.505.503490.8463
- 75241.503.501.43%246.50241.005.501280.3102
- 76239.000.500.21%242.00231.5010.5025,23859.8186
- 77235.004.001.73%237.00231.006.004501.0581
- 78235.004.001.67%241.50234.007.501,0582.5057
- 79233.657.353.05%236.65232.354.306,94316.2637
- 80233.007.503.12%238.00232.505.501,5523.6365
- 81230.005.002.13%235.00230.005.001,3483.1257
- 82229.501.500.66%230.50224.006.5024,98856.8810
- 83229.003.501.51%232.50227.005.502280.5230
- 84228.502.000.87%231.00227.503.501290.2961
- 85228.003.501.51%231.00228.003.002140.4900
- 86227.002.501.09%230.50224.506.002,5185.7325
- 87224.509.504.06%234.00222.5011.503,3697.6002
- 88223.004.001.83%224.00219.005.00200.0444
- 89216.004.001.82%222.00214.008.002530.5477
- 90215.009.504.23%224.50213.0011.502,7015.8643
- 91213.307.453.37%215.05212.102.951860.3981
- 92212.502.000.93%215.50212.503.005061.0794
- 93212.006.002.75%216.50210.006.50570.1209
- 94208.001.500.72%211.00206.005.008491.7690
- 95206.004.502.14%210.50205.005.50740.1532
- 96203.500.000.00%207.50202.005.506481.3238
- 97202.508.003.80%207.00202.005.0092,262187.4391
- 98202.005.002.42%207.00202.005.005241.0661
- 99201.006.002.90%208.00201.007.004790.9700
- 100198.502.001.00%200.50198.502.00740.1474