41.85
0.60
1.41%
42.35
42.45
42.80
41.80
8,659
14:30
34.40
1.15
3.23%
35.50
35.55
35.70
34.40
14,948
14:30
6.50
0.27
3.99%
6.75
6.77
6.75
6.50
1,837
14:30
183.0
4.00
2.14%
187.5
187.0
189.0
181.5
4,656
14:30
48.75
1.65
3.27%
50.0
50.4
50.2
48.75
8,625
14:30
161.5
3.50
2.12%
166.0
165.0
166.0
161.0
8,556
14:30
113.0
3.50
3.00%
117.0
116.5
118.0
112.5
7,092
14:30
580
15.00
2.52%
603
595
612
574
12,107
14:30
25.20
0.55
2.14%
25.55
25.75
25.55
25.05
167
13:30
20.00
0.45
2.20%
20.55
20.45
20.70
19.95
12,343
14:30
38.00
0.85
2.19%
39.25
38.85
39.75
38.00
8,547
14:30
77.4
0.80
1.02%
77.4
78.2
77.6
77.4
24
13:30
18.95
0.15
0.79%
19.10
19.10
19.20
18.90
25,787
14:30
18.80
0.55
2.84%
19.20
19.35
19.30
18.80
1,180
14:30
19.05
0.95
4.75%
19.70
20.00
19.75
19.05
97
13:30
42.00
0.50
1.18%
42.30
42.50
42.40
41.90
102
13:30
38.20
1.05
2.68%
39.85
39.25
39.85
37.50
3,126
14:30
31.75
0.05
0.16%
31.15
31.80
31.75
31.05
15
13:30
319.0
4.60
1.42%
320.0
323.60
326.0
309.0
257
14:55
18.35
0.40
2.13%
18.65
18.75
18.70
17.90
6,110
14:30
404.0
3.50
0.87%
400.5
400.5
408.0
400.5
9,068
14:30
220.0
7.00
3.08%
227.5
227.0
228.5
220.0
1,771
14:30
73.5
1.90
2.52%
75.5
75.4
75.5
72.1
1,021
13:30
46.50
1.00
2.11%
47.55
47.50
47.60
46.50
750
14:30
17.55
0.05
0.28%
17.75
17.60
17.75
17.55
25
13:30
5.95
0.04
0.68%
5.99
5.91
6.20
5.89
697
14:57
81.8
4.10
4.77%
85.5
85.9
85.7
81.5
2,233
14:30
164.5
7.50
4.36%
173.0
172.0
173.5
164.5
2,372
14:30