42.65
0.05
0.12%
42.70
42.60
42.75
42.40
3,906
14:30
88.60
0.30
0.34%
88.50
88.30
88.90
88.30
4,982
14:30
10.30
0.05
0.49%
10.25
10.25
10.35
10.25
1,061
14:30
62.70
0.90
1.46%
61.80
61.80
62.90
61.70
498
14:30
28.20
0.00
0.00%
28.15
28.20
28.40
28.15
1,543
14:30
73.10
1.50
2.09%
71.60
71.60
73.90
71.50
25,769
14:30
32.90
0.65
2.02%
32.60
32.25
33.00
32.45
6,461
14:30
52.30
1.60
3.16%
50.70
50.70
52.70
50.50
9,462
14:30
61.40
0.30
0.49%
61.70
61.70
62.50
61.20
217
13:30
47.70
0.65
1.38%
47.20
47.05
47.70
46.90
30,236
14:30
20.55
0.20
0.98%
20.40
20.35
20.60
20.35
1,945
14:30
70.90
0.00
0.00%
71.10
70.90
71.20
70.70
15
13:30
31.20
0.15
0.48%
31.05
31.05
31.20
30.95
16,626
14:30
15.95
0.00
0.00%
15.95
15.95
16.00
15.90
306
13:30
23.80
0.05
0.21%
23.80
23.75
23.85
23.80
48
14:30
59.30
0.30
0.50%
59.60
59.60
59.70
59.20
175
14:30
45.30
1.15
2.60%
44.45
44.15
45.45
44.15
3,013
14:30
32.15
0.20
0.63%
31.95
31.95
32.20
31.95
32
13:24
18.45
0.05
0.27%
18.50
18.40
18.70
18.45
1,047
14:30
286.00
4.50
1.60%
282.00
281.50
287.50
281.50
5,406
14:30
33.15
0.25
0.76%
32.90
32.90
33.35
32.90
2,338
14:30
284.00
0.50
0.18%
284.00
284.50
285.50
282.00
344
13:30
14.35
0.10
0.70%
14.45
14.25
14.45
14.25
65
13:30
101.50
1.50
1.50%
100.00
100.00
102.00
99.30
1,223
14:30
27.90
0.25
0.90%
27.70
27.65
28.25
27.70
375
14:30
18.50
0.25
1.37%
18.35
18.25
18.75
18.35
13
13:14
82.90
1.50
1.84%
81.90
81.40
83.50
81.60
2,753
14:30
55.10
0.00
0.00%
55.30
55.10
55.40
55.00
135
13:30
24.70
0.65
2.70%
24.05
24.05
24.80
23.95
84
13:30
42.45
0.45
1.05%
42.90
42.90
42.95
42.45
994
14:30