46.80
0.10
0.21%
46.70
46.70
47.10
46.65
11,371
14:30
103.00
0.00
0.00%
103.50
103.00
104.50
102.00
14,505
14:30
13.25
0.45
3.52%
13.20
12.80
13.30
12.80
34,643
14:30
50.20
0.90
1.72%
49.10
49.35
50.50
49.10
397
14:30
32.35
0.65
2.05%
31.75
31.70
32.50
31.75
3,130
14:30
56.40
0.90
1.57%
57.60
57.30
58.20
56.00
32,437
14:30
27.10
0.60
2.26%
26.70
26.50
28.45
26.65
11,432
14:30
49.35
0.85
1.69%
50.20
50.20
50.30
49.00
2,763
14:30
82.20
1.50
1.86%
81.20
80.70
83.00
81.00
1,583
14:30
20.15
0.75
3.87%
19.50
19.40
20.35
19.50
33,353
14:30
22.20
1.65
8.03%
21.00
20.55
22.60
20.75
68,826
14:30
73.30
0.30
0.41%
73.10
73.60
73.50
73.10
34
13:22
29.60
1.65
5.90%
28.80
27.95
29.95
28.75
162,379
14:30
20.20
1.80
9.78%
18.90
18.40
20.20
18.60
34,120
14:30
21.65
0.70
3.34%
22.00
20.95
22.00
21.25
791
14:30
45.65
0.80
1.78%
45.00
44.85
46.20
44.25
6,849
14:30
44.60
1.30
3.00%
43.40
43.30
45.45
43.40
9,886
14:30
36.60
0.35
0.95%
36.65
36.95
37.10
36.40
23
12:21
22.30
0.30
1.33%
22.60
22.60
22.65
22.25
8,559
14:30
291.00
8.00
2.68%
300.00
299.00
300.50
290.50
7,940
14:30
26.30
0.40
1.50%
26.70
26.70
26.75
26.30
18,183
14:30
264.50
0.50
0.19%
265.50
265.00
268.50
264.50
667
14:30
18.60
0.40
2.20%
18.25
18.20
18.80
18.20
1,686
14:30
145.50
4.00
2.83%
143.00
141.50
148.50
142.00
2,606
14:30
32.90
0.80
2.37%
34.30
33.70
34.50
32.80
1,613
14:30
20.15
0.15
0.75%
20.20
20.00
20.30
20.10
24
12:30
71.90
0.00
0.00%
72.00
71.90
72.30
71.20
652
13:30
37.00
0.40
1.09%
37.30
36.60
37.45
36.85
118
14:30
38.70
0.30
0.78%
38.50
38.40
38.70
38.45
2,501
14:30
112.00
4.00
3.70%
109.50
108.00
113.00
108.00
6,027
14:30