16.70
0.05
0.30%
16.65
16.65
16.90
16.50
452
11:01
45.30
0.55
1.20%
45.50
45.85
45.95
45.10
15,099
11:01
411.5
3.00
0.73%
406.5
408.5
415.0
405.0
3,056
11:01
40.35
2.15
5.63%
38.35
38.20
40.50
38.20
3,266
11:01
308.5
2.00
0.64%
311.0
310.5
314.5
305.5
8,760
11:01
172.0
0.50
0.29%
172.5
171.5
173.5
172.0
1,840
11:01
258.0
5.00
1.98%
254.5
253.0
258.5
249.0
7,200
11:01
23.20
0.20
0.85%
23.45
23.40
23.50
23.10
553
11:01
44.10
0.05
0.11%
44.05
44.15
44.85
44.00
454
10:57
77.3
0.30
0.39%
77.1
77.0
77.6
76.3
1,169
11:01
80.5
0.00
0.00%
80.5
80.5
80.8
79.9
888
11:01
123.0
3.00
2.50%
119.0
120.0
126.0
118.5
176
10:59
156.0
0.50
0.32%
155.0
155.5
157.0
153.0
558
11:01
96.8
0.60
0.62%
96.5
96.2
96.9
95.6
1,220
11:01
718
6.00
0.83%
720
724
745
704
4,680
11:01
204.5
1.50
0.73%
206.0
206.0
207.0
202.0
882
11:00
258.5
4.00
1.57%
257.0
254.5
262.0
255.5
1,322
11:00
52.5
0.10
0.19%
53.0
52.4
53.1
51.8
917
11:01
84.5
4.30
5.36%
81.2
80.2
84.9
81.0
5,403
11:01
49.75
0.10
0.20%
49.65
49.65
49.75
49.45
76
10:49
48.35
0.35
0.72%
48.75
48.70
48.80
48.10
129
10:58
216.0
0.50
0.23%
214.5
215.5
217.0
214.5
665
11:01
74.1
0.10
0.14%
73.6
74.0
74.4
73.6
209
10:50
54.1
0.30
0.56%
53.8
53.8
54.3
53.7
279
11:00
88.7
0.60
0.68%
88.0
88.1
88.9
88.0
199
10:54
213.5
6.50
2.95%
221.5
220.0
225.5
211.0
1,589
11:00
60.8
0.90
1.46%
60.8
61.7
61.7
60.6
408
10:58
70.5
0.70
1.00%
70.0
69.8
70.9
69.6
108
11:00
179.0
0.00
0.00%
180.5
179.0
186.0
179.0
683
11:01
62.6
0.20
0.32%
63.0
62.8
64.5
61.7
966
10:59