14.65
0.15
1.01%
14.75
14.80
14.90
14.40
584
14:30
44.55
0.15
0.34%
44.60
44.40
45.15
44.55
14,985
14:30
419.0
7.00
1.70%
412.5
412.0
422.5
412.5
2,367
14:30
41.70
1.00
2.34%
42.40
42.70
42.40
41.50
3,614
14:30
295.5
5.00
1.72%
297.5
290.5
303.0
294.5
7,740
14:30
156.0
1.00
0.65%
155.5
155.0
158.0
155.5
2,635
14:30
202.5
1.50
0.75%
202.0
201.0
204.0
200.0
2,769
14:30
20.30
0.10
0.49%
20.20
20.40
20.55
20.20
570
13:30
37.25
0.40
1.06%
37.90
37.65
37.95
37.25
544
13:30
75.6
3.10
4.28%
73.0
72.5
75.9
72.8
2,028
14:30
73.7
0.30
0.41%
73.6
73.4
74.2
73.3
956
14:30
113.0
10.00
9.71%
103.0
103.0
113.0
103.0
203
14:30
157.0
6.00
3.97%
152.0
151.0
157.0
151.0
1,592
14:30
99.1
0.40
0.41%
99.9
98.7
100.5
99.0
4,026
14:30
826
56.00
7.27%
831
770
847
798
14,929
14:30
154.0
1.50
0.96%
156.0
155.5
158.5
154.0
1,817
14:30
222.5
0.50
0.23%
224.5
222.0
228.0
222.5
746
14:30
41.35
0.15
0.36%
42.50
41.20
42.50
41.05
617
14:30
87.4
1.90
2.22%
86.2
85.5
87.4
85.5
2,653
14:30
61.3
0.00
0.00%
62.0
61.3
62.2
60.7
172
13:30
49.75
0.00
0.00%
49.95
49.75
50.1
49.55
191
14:30
198.0
0.50
0.25%
201.5
197.5
201.5
198.0
371
14:30
74.0
1.80
2.49%
72.2
72.2
74.7
72.1
979
14:30
58.3
0.50
0.85%
59.0
58.8
59.1
58.1
1,577
13:30
83.3
0.20
0.24%
83.2
83.1
83.8
83.1
88
14:30
304.0
27.50
9.95%
304.0
276.5
304.0
304.0
775
14:30
51.5
0.20
0.39%
52.0
51.7
52.6
51.4
280
13:30
55.6
0.50
0.89%
56.8
56.1
56.8
55.5
125
13:30
168.0
2.50
1.51%
166.5
165.5
171.5
166.5
452
13:30
55.0
1.00
1.85%
55.0
54.0
56.0
54.6
387
13:30