20.45
0.05
0.25%
20.80
20.40
20.80
20.40
10
13:30
49.90
1.00
2.04%
49.60
48.90
50.3
49.05
5,742
14:30
61.3
0.40
0.66%
60.9
60.9
61.6
60.4
25
12:55
57.4
0.70
1.20%
57.4
58.1
58.7
56.8
7,021
14:30
138.5
0.50
0.36%
138.0
139.0
139.5
138.0
121
13:30
23.20
0.25
1.07%
23.60
23.45
23.75
22.75
164
13:30
34.35
0.45
1.29%
34.60
34.80
35.20
34.20
3,079
14:30
8.55
0.01
0.12%
8.50
8.54
8.57
8.47
1,122
13:30
91.6
1.20
1.29%
92.6
92.8
92.6
91.0
136
13:30
20.50
0.40
1.91%
20.90
20.90
20.90
20.50
14,169
14:30
78.2
2.20
2.89%
75.8
76.0
79.3
74.7
262
13:30
10.55
0.10
0.94%
10.60
10.65
10.75
10.45
1,009
13:30
37.15
0.15
0.41%
37.05
37.00
37.60
36.60
2,597
14:30
70.3
0.10
0.14%
70.0
70.4
70.7
70.0
692
14:30
150.5
0.50
0.33%
150.0
150.0
152.5
147.0
430
13:30
93.8
0.10
0.11%
94.0
93.9
94.5
92.4
353
13:30
30.10
0.10
0.33%
30.00
30.00
30.40
29.70
37
13:30
24.20
0.10
0.41%
24.10
24.30
24.95
23.85
313
13:30
40.50
0.90
2.17%
41.40
41.40
41.40
40.15
456
14:30
315.5
5.00
1.56%
313.5
320.5
316.5
307.0
11,970
14:30
70.9
0.00
0.00%
72.0
70.9
72.6
69.2
1,632
14:30
30.35
0.25
0.82%
30.40
30.60
30.90
29.90
1,173
13:30
263.0
3.00
1.15%
259.0
260.0
265.5
255.0
2,328
13:30
40.00
0.25
0.63%
39.75
39.75
40.15
39.30
8,792
14:30
508
9.00
1.80%
498.0
499.0
515
495.0
1,996
13:30
46.55
0.35
0.75%
46.50
46.90
46.95
45.65
1,763
14:30
81.5
0.40
0.49%
80.0
81.1
82.3
79.7
1,525
14:30
126.0
0.50
0.40%
126.0
125.5
127.0
122.0
1,438
13:30
25.00
0.45
1.77%
25.20
25.45
25.75
24.85
1,336
14:30