27.55
0.10
0.36%
27.80
27.65
27.80
27.00
14
13:30
29.70
0.20
0.67%
30.00
29.90
30.00
29.50
61
13:30
77.0
2.20
2.78%
78.1
79.2
78.7
76.8
103
13:30
47.45
0.15
0.32%
46.80
47.30
47.75
46.80
44,762
14:30
1,030
15.00
1.44%
1,040
1,045
1,040
1,025
28,348
14:30
154.5
3.50
2.22%
158.0
158.0
158.0
154.0
6,093
14:30
19.00
0.65
3.31%
19.50
19.65
19.50
19.00
2,786
14:30
50.0
1.40
2.72%
51.7
51.4
51.7
50.0
1,797
14:30
1,250
35.00
2.72%
1,255
1,285
1,265
1,250
8,830
14:30
41.75
1.20
2.79%
43.00
42.95
43.00
41.70
290
13:30
126.0
1.00
0.79%
126.0
127.0
126.5
124.5
3,244
14:30
39.30
1.80
4.38%
41.00
41.10
41.00
39.30
6,363
14:30
79.1
1.90
2.35%
80.1
81.0
80.8
78.4
6,162
14:30
25.10
0.80
3.09%
26.10
25.90
26.10
25.05
397
13:30
29.20
0.75
2.50%
29.80
29.95
30.15
29.20
2,147
14:30
59.2
1.40
2.31%
60.6
60.6
60.8
59.2
135
13:30
752
60.00
8.67%
695
692
756
687
13,311
14:30
65.7
1.80
2.67%
67.2
67.5
68.3
65.6
138,554
14:30
39.70
1.30
3.17%
40.20
41.00
40.85
39.00
398
13:30
65.7
2.20
3.24%
68.1
67.9
68.1
65.7
1,262
14:30
107.0
5.50
4.89%
111.5
112.5
112.5
107.0
1,107
14:30
22.10
0.60
2.64%
22.65
22.70
22.65
22.10
163
13:30
93.1
1.80
1.90%
93.4
94.9
94.3
92.9
4,962
14:30
43.70
1.55
3.43%
45.10
45.25
45.10
43.60
504
13:30
121.5
3.50
2.80%
124.0
125.0
125.0
121.0
1,836
14:30
299.0
17.00
5.38%
311.5
316.0
313.5
298.0
2,529
14:30
213.0
7.00
3.18%
220.5
220.0
220.5
212.5
432
14:30
50.0
0.16
0.32%
50.0
50.16
50.2
49.90
33
14:48
203.5
8.00
3.78%
210.0
211.5
210.0
203.5
1,269
14:30
104.0
1.00
0.95%
104.0
105.0
104.5
103.5
22
13:16