34.90
0.05
0.14%
34.95
34.95
35.20
34.55
24,980
14:30
41.05
0.15
0.36%
41.25
41.20
41.25
40.70
8,511
14:30
44.15
0.45
1.03%
43.25
43.70
44.90
42.55
502
13:30
22.90
0.10
0.44%
23.05
22.80
23.05
22.80
36,073
14:30
54.7
0.10
0.18%
54.9
54.6
56.4
54.7
311
14:30
163.0
0.00
0.00%
157.0
163.0
163.0
155.0
8,668
14:30
350.0
21.00
5.66%
358.0
371.0
358.0
349.0
2,459
14:30
76.5
0.90
1.16%
76.2
77.4
76.5
75.2
224
13:30
613
56.00
8.37%
623
669
636
612
10,677
14:30
39.40
0.20
0.51%
37.70
39.60
39.95
36.75
1,092
14:30
124.5
3.00
2.35%
125.0
127.5
127.0
120.5
780
14:30
36.95
0.15
0.40%
36.05
37.10
37.10
35.75
767
14:30
29.10
0.00
0.00%
29.10
29.10
29.10
29.00
24
13:30
108.5
4.50
3.98%
110.0
113.0
111.0
107.0
3,093
14:30
115.5
0.00
0.00%
113.5
115.5
116.5
112.5
2,164
14:30
115.0
2.50
2.13%
116.5
117.5
116.5
113.0
151
13:30
91.3
0.30
0.33%
91.0
91.6
91.8
91.0
33
13:08
53.1
0.50
0.93%
52.6
53.6
53.5
52.3
4,335
14:30