皇田

9951

56.50.10(0.18%)

收盤 | 2026/01/26 12:42 更新

36成交量

11.75 (39.39)本益比 (同業平均)

連4跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
3
11
連5賣→買 (11)
投信
0
0
0
連85平 (0)
自營商
5
0
5
連6平→買 (5)
三大法人
19
3
16
連5賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
11
0
5
16
5.28%
0.18%
36
2026/01/23
-9
0
0
-9
5.27%
0.35%
37
2026/01/22
-6
0
0
-6
5.28%
0.18%
74
2026/01/21
-12
0
0
-12
5.02%
0.87%
25
2026/01/20
-17
0
0
-17
5.04%
1.55%
111
2026/01/19
-25
0
0
-25
5.05%
2.29%
252
2026/01/16
24
0
0
24
5.09%
2.34%
317
2026/01/15
-5
0
4
-1
5.05%
0.00%
114
2026/01/14
38
0
-1
37
5.06%
0.91%
154
2026/01/13
-1
0
0
-1
5.01%
1.08%
76
2026/01/12
10
0
3
13
5.01%
1.09%
42
2026/01/09
-16
0
0
-16
5.00%
0.18%
67
2026/01/08
8
0
0
8
5.02%
0.18%
57
2026/01/07
2
0
0
2
5.01%
0.18%
71
2026/01/06
-6
0
-13
-19
5.01%
0.36%
66
2026/01/05
-23
0
-24
-47
5.01%
0.54%
113
2026/01/02
2
0
0
2
5.04%
0.18%
41
2025/12/31
19
0
-7
12
5.04%
0.36%
43
2025/12/30
-7
0
0
-7
5.02%
0.36%
33
2025/12/29
2
0
0
2
5.03%
0.18%
42
2025/12/26
-3
0
0
-3
5.02%
0.00%
21
2025/12/24
-7
0
0
-7
5.03%
0.36%
27
2025/12/23
-6
0
0
-6
5.04%
0.18%
19
2025/12/22
0
0
1
1
5.04%
0.72%
30
2025/12/19
10
0
0
10
5.04%
0.73%
24
2025/12/18
0
0
0
0
5.03%
0.18%
15
2025/12/17
-4
0
0
-4
5.03%
0.00%
43
2025/12/16
-62
0
0
-62
5.04%
1.08%
119
2025/12/15
-13
0
0
-13
5.11%
0.71%
59
2025/12/12
-20
0
0
-20
5.13%
0.36%
53
2025/12/11
-22
0
-5
-27
5.16%
1.40%
62
2025/12/10
-3
0
0
-3
5.19%
0.00%
25
2025/12/09
-17
0
0
-17
5.19%
0.70%
51
2025/12/08
1
0
0
1
5.21%
0.17%
63
2025/12/05
14
0
-14
0
5.21%
0.70%
69
2025/12/04
-6
0
0
-6
5.19%
0.52%
36
2025/12/03
21
0
-10
11
5.20%
0.70%
80
2025/12/02
-4
0
0
-4
5.17%
0.18%
33
2025/12/01
-21
0
0
-21
5.18%
1.04%
51
2025/11/28
6
0
0
6
5.20%
0.87%
31
2025/11/27
7
0
-9
-2
5.20%
0.53%
26
2025/11/26
22
0
0
22
5.19%
1.07%
47
2025/11/25
-1
0
0
-1
5.16%
0.71%
28
2025/11/24
-15
0
-54
-69
5.16%
0.53%
95
2025/11/21
-13
0
1
-12
5.18%
0.35%
51
2025/11/20
-4
0
0
-4
5.20%
0.71%
42
2025/11/19
-48
0
0
-48
5.20%
1.40%
110
2025/11/18
-41
0
-12
-53
5.26%
0.87%
85
2025/11/17
-12
0
-3
-15
5.31%
1.03%
80
2025/11/14
46
0
4
50
5.33%
0.51%
84
2025/11/13
30
0
0
30
5.27%
1.02%
224
2025/11/12
5
0
2
7
5.22%
0.51%
83
2025/11/11
30
0
16
46
5.20%
1.73%
163
2025/11/10
-187
0
39
-148
5.15%
5.56%
507
2025/11/07
62
0
3
65
5.39%
1.83%
270
2025/11/06
19
0
0
19
5.31%
1.87%
85
2025/11/05
14
0
5
19
5.29%
0.17%
53
2025/11/04
10
0
0
10
5.27%
2.48%
85
2025/11/03
74
0
-69
5
5.25%
1.68%
221
2025/10/31
13
0
0
13
5.15%
0.68%
53
2025/10/30
-3
0
0
-3
5.14%
0.34%
25
2025/10/29
8
0
0
8
5.14%
1.17%
50
2025/10/28
-2
0
0
-2
5.12%
0.50%
42
2025/10/27
-31
0
13
-18
5.13%
2.20%
184
2025/10/23
0
0
75
75
5.16%
1.55%
151
2025/10/22
14
0
0
14
5.16%
0.17%
44
2025/10/21
15
0
2
17
5.14%
1.22%
118
2025/10/20
0
0
0
0
5.12%
0.88%
57
2025/10/17
3
0
0
3
5.12%
0.00%
40
2025/10/16
-72
0
9
-63
5.11%
1.38%
235
2025/10/15
-31
0
11
-20
5.20%
0.52%
78
2025/10/14
-40
0
11
-29
5.23%
0.17%
109
2025/10/13
-4
0
-7
-11
5.28%
1.02%
79
2025/10/09
10
0
-2
8
5.28%
2.26%
124
2025/10/08
-16
0
0
-16
5.27%
1.20%
60
2025/10/07
-21
0
0
-21
5.29%
1.52%
113
2025/10/03
-19
0
0
-19
5.32%
1.03%
50
2025/10/02
-25
0
0
-25
5.34%
0.85%
61
2025/10/01
14
0
0
14
5.37%
1.55%
77
2025/09/30
50
0
-52
-2
5.36%
0.17%
117
2025/09/26
-1
0
-1
-2
5.29%
0.17%
56
2025/09/25
-48
0
5
-43
5.29%
1.36%
140
2025/09/24
-21
0
0
-21
5.35%
0.00%
74
2025/09/23
-11
0
0
-11
5.38%
0.34%
75
2025/09/22
35
0
0
35
5.39%
0.17%
101
2025/09/19
-12
0
2
-10
5.35%
0.84%
60
2025/09/18
-26
0
4
-22
5.36%
0.85%
65
2025/09/17
-33
0
3
-30
5.40%
0.34%
133
2025/09/16
-39
0
0
-39
5.43%
0.67%
99
2025/09/15
-6
0
0
-6
5.48%
0.17%
86
2025/09/12
12
0
-3
9
5.49%
1.02%
108
2025/09/11
57
0
-57
0
5.47%
1.84%
416
2025/09/10
-4
0
-17
-21
5.39%
1.64%
181
2025/09/09
-13
0
-10
-23
5.40%
0.49%
88
2025/09/08
28
0
-20
8
5.41%
0.00%
181
2025/09/05
-45
0
-117
-162
5.38%
2.55%
351
2025/09/04
44
0
-10
34
5.44%
0.64%
143
2025/09/03
12
0
2
14
5.38%
0.95%
153
2025/09/02
3
0
3
6
5.36%
0.79%
118
2025/09/01
42
0
-9
33
5.36%
1.44%
302
2025/08/29
3
0
2
5
5.30%
0.48%
103
2025/08/28
24
0
7
31
5.30%
0.80%
105
2025/08/27
33
0
0
33
5.27%
1.11%
151
2025/08/26
2
0
0
2
5.22%
0.96%
133
2025/08/25
20
0
9
29
5.22%
1.30%
266
2025/08/22
-23
0
-1
-24
5.20%
0.48%
81
2025/08/21
25
0
4
29
5.23%
2.48%
145
2025/08/20
39
0
-41
-2
5.20%
1.79%
193
2025/08/19
32
0
0
32
5.15%
0.32%
169
2025/08/18
82
0
56
138
5.11%
0.82%
372
2025/08/15
-117
0
-7
-124
5.00%
2.24%
402
2025/08/14
14
0
74
88
5.15%
4.16%
633
2025/08/13
98
0
30
128
5.14%
2.56%
446
2025/08/12
10
0
33
43
5.00%
1.01%
715
2025/08/11
73
0
-2
71
4.98%
3.14%
232
2025/08/08
-10
0
-6
-16
4.88%
0.35%
146
2025/08/07
-90
0
0
-90
4.91%
0.52%
168
2025/08/06
-49
0
0
-49
5.03%
1.19%
278
2025/08/05
-36
0
2
-34
5.09%
0.17%
114
2025/08/04
2
0
0
2
5.14%
0.17%
65
2025/08/01
2
0
-3
-1
5.14%
0.17%
67
2025/07/31
2
0
-6
-4
5.14%
0.34%
63
2025/07/30
18
0
-1
17
5.13%
0.85%
70
2025/07/29
47
0
-2
45
5.12%
1.52%
136
2025/07/28
19
0
-6
13
5.06%
1.19%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
鴻海
2317.TW
224.00
2.501.13%
37,985
聯發科
2454.TW
1,770.00
140.008.59%
23,797
台達電
2308.TW
1,230.00
30.002.38%
11,791
元大台灣50
0050.TW
72.30
0.000.00%
84,032

櫃電機產業漲跌排行

瀧澤科
6609.TWO
48.05
4.359.95%
2,320
榮田
7709.TWO
49.40
4.459.90%
141
慶騰
4534.TWO
23.90
2.159.89%
842
力肯
1570.TWO
31.95
1.956.50%
184
協易機
4533.TWO
36.70
1.704.86%
23,344

相關概念股

Toyota
1.39%
11.98%
中國台商汽車組件
0.46%
4.00%
歐元貶值
0.28%
8.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。