琉園

9949

26.500.00(0.00%)

收盤 | 2026/01/21 13:30 更新

69成交量

5.53 (371.40)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
9
-4
連2賣 (-6)
投信
0
0
0
連57平 (0)
自營商
0
0
0
連36平 (0)
三大法人
5
9
-4
連2賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
0
-4
2.20%
0.00%
69
2026/01/20
-2
0
0
-2
2.21%
0.19%
82
2026/01/19
9
0
0
9
2.22%
0.95%
124
2026/01/16
5
0
0
5
2.20%
1.74%
73
2026/01/15
-6
0
0
-6
2.19%
1.37%
49
2026/01/14
-6
0
0
-6
2.20%
3.87%
109
2026/01/13
6
0
0
6
2.19%
1.21%
48
2026/01/12
-2
0
0
-2
2.18%
0.40%
49
2026/01/09
-7
0
0
-7
2.18%
1.02%
53
2026/01/08
8
0
0
8
2.20%
4.85%
124
2026/01/07
-17
0
0
-17
2.18%
0.58%
156
2026/01/06
3
0
0
3
2.22%
1.37%
48
2026/01/05
1
0
0
1
2.21%
7.09%
360
2026/01/02
1
0
0
1
2.20%
1.08%
251
2025/12/31
-8
0
0
-8
2.20%
1.65%
162
2025/12/30
-17
0
0
-17
2.22%
0.55%
73
2025/12/29
23
0
0
23
2.26%
0.00%
277
2025/12/26
-10
0
0
-10
2.20%
0.36%
288
2025/12/24
15
0
0
15
2.23%
0.55%
276
2025/12/23
2
0
0
2
2.19%
0.00%
224
2025/12/22
-16
0
0
-16
2.19%
0.37%
170
2025/12/19
-1
0
0
-1
2.21%
0.73%
249
2025/12/18
13
0
0
13
2.22%
1.30%
395
2025/12/17
14
0
0
14
2.19%
3.85%
157
2025/12/16
-4
0
0
-4
2.16%
2.99%
108
2025/12/15
1
0
0
1
2.16%
0.56%
94
2025/12/12
-10
0
0
-10
2.16%
1.89%
142
2025/12/11
4
0
0
4
2.18%
1.34%
169
2025/12/10
9
0
0
9
2.17%
5.24%
94
2025/12/09
2
0
0
2
2.14%
2.17%
110
2025/12/08
1
0
0
1
2.13%
3.06%
235
2025/12/05
-18
0
0
-18
2.13%
4.60%
924
2025/12/04
-4
0
0
-4
2.17%
4.17%
394
2025/12/03
1
0
0
1
2.18%
0.00%
41
2025/12/02
5
0
0
5
2.17%
1.84%
53
2025/12/01
0
0
0
0
2.16%
2.59%
52
2025/11/28
4
0
-3
1
2.16%
0.79%
139
2025/11/27
-15
0
3
-12
2.15%
2.85%
1,281
2025/11/26
14
0
0
14
2.19%
2.07%
513
2025/11/25
-11
0
0
-11
2.16%
5.01%
306
2025/11/24
7
0
0
7
2.18%
9.81%
142
2025/11/21
0
0
0
0
2.16%
0.48%
5
2025/11/20
0
0
0
0
2.16%
0.00%
3
2025/11/19
0
0
0
0
2.16%
2.10%
5
2025/11/18
0
0
0
0
2.16%
1.61%
4
2025/11/17
1
0
0
1
2.16%
0.46%
8
2025/11/14
0
0
0
0
2.16%
2.58%
45
2025/11/13
0
0
0
0
2.16%
2.06%
13
2025/11/12
0
0
0
0
2.16%
0.00%
3
2025/11/11
0
0
0
0
2.16%
2.68%
42
2025/11/10
0
0
0
0
2.16%
3.23%
55
2025/11/07
0
0
0
0
2.16%
0.23%
17
2025/11/06
0
0
0
0
2.16%
0.70%
39
2025/11/05
0
0
0
0
2.16%
0.47%
45
2025/11/04
0
0
0
0
2.16%
0.94%
8
2025/11/03
0
0
0
0
2.16%
0.00%
0
2025/10/31
0
0
0
0
2.16%
0.95%
3
2025/10/30
0
0
0
0
2.16%
2.92%
30
2025/10/29
0
0
0
0
2.16%
0.00%
0
2025/10/28
0
0
0
0
2.16%
0.24%
5
2025/10/27
0
0
0
0
2.16%
0.49%
4
2025/10/23
0
0
0
0
2.16%
1.98%
7
2025/10/22
0
0
0
0
2.16%
0.00%
1
2025/10/21
0
0
0
0
2.16%
3.81%
2
2025/10/20
1
0
0
1
2.16%
2.10%
28
2025/10/17
0
0
0
0
2.16%
1.61%
13
2025/10/16
0
0
0
0
2.16%
6.60%
4
2025/10/15
0
0
0
0
2.16%
0.00%
1
2025/10/14
0
0
0
0
2.16%
1.21%
15
2025/10/13
0
0
0
0
2.16%
1.66%
13
2025/10/09
0
0
0
0
2.16%
1.17%
25
2025/10/08
0
0
0
0
2.16%
0.70%
9
2025/10/07
0
0
0
0
2.16%
1.83%
8
2025/10/03
0
0
0
0
2.16%
2.02%
37
2025/10/02
0
0
0
0
2.16%
0.67%
28
2025/10/01
0
0
0
0
2.16%
2.39%
63
2025/09/30
1
0
0
1
2.16%
7.73%
49
2025/09/26
6
0
0
6
2.16%
9.77%
126
2025/09/25
0
0
0
0
2.14%
2.02%
7
2025/09/24
1
0
0
1
2.14%
0.51%
7
2025/09/23
1
0
0
1
2.14%
2.33%
4
2025/09/22
2
0
0
2
2.14%
2.28%
14
2025/09/19
0
0
0
0
2.14%
2.71%
9
2025/09/18
0
0
0
0
2.14%
1.75%
30
2025/09/17
0
0
0
0
2.14%
9.92%
93
2025/09/16
0
0
0
0
2.14%
2.42%
6
2025/09/15
0
0
0
0
2.14%
0.80%
16
2025/09/12
0
0
0
0
2.14%
0.27%
24
2025/09/11
0
0
0
0
2.14%
3.86%
30
2025/09/10
0
0
0
0
2.14%
4.01%
101
2025/09/09
0
0
0
0
2.14%
10.00%
321
2025/09/08
0
0
0
0
2.14%
0.29%
5
2025/09/05
0
0
0
0
2.14%
0.59%
8
2025/09/04
0
0
0
0
2.14%
0.29%
32
2025/09/03
0
0
0
0
2.14%
0.87%
2
2025/09/02
0
0
0
0
2.14%
0.88%
31
2025/09/01
0
0
0
0
2.14%
1.73%
15
2025/08/29
0
0
0
0
2.14%
1.76%
21
2025/08/28
-1
0
0
-1
2.14%
0.00%
34
2025/08/27
0
0
0
0
2.14%
0.00%
6
2025/08/26
0
0
0
0
2.14%
1.45%
10
2025/08/25
0
0
0
0
2.14%
1.17%
36
2025/08/22
0
0
0
0
2.14%
0.00%
0
2025/08/21
-1
0
0
-1
2.14%
0.87%
4
2025/08/20
0
0
0
0
2.14%
0.86%
8
2025/08/19
0
0
0
0
2.14%
0.29%
3
2025/08/18
0
0
0
0
2.14%
0.00%
0
2025/08/15
0
0
0
0
2.14%
0.58%
9
2025/08/14
0
0
0
0
2.14%
0.58%
9
2025/08/13
0
0
0
0
2.14%
0.57%
21
2025/08/12
0
0
0
0
2.14%
0.58%
10
2025/08/11
0
0
0
0
2.14%
1.98%
13
2025/08/08
0
0
0
0
2.14%
0.86%
6
2025/08/07
0
0
0
0
2.14%
0.57%
9
2025/08/06
0
0
0
0
2.14%
0.85%
8
2025/08/05
0
0
0
0
2.14%
2.33%
1
2025/08/04
1
0
0
1
2.14%
0.29%
14
2025/08/01
0
0
0
0
2.14%
0.00%
30
2025/07/31
0
0
0
0
2.14%
1.18%
3
2025/07/30
-1
0
0
-1
2.14%
0.29%
10
2025/07/29
0
0
0
0
2.14%
0.87%
14
2025/07/28
0
0
0
0
2.14%
0.00%
11
2025/07/25
1
0
0
1
2.14%
1.18%
9
2025/07/24
0
0
0
0
2.14%
0.58%
4
2025/07/23
1
0
0
1
2.14%
0.87%
6
2025/07/22
0
0
0
0
2.14%
1.47%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

久威
6114.TWO
31.30
0.200.64%
44
凌航
3135.TW
126.00
8.005.97%
6,248
華東
8110.TW
80.20
4.805.65%
49,951
長園科
8038.TWO
55.00
2.504.35%
1,350
鈞寶
6155.TW
57.10
3.605.93%
5,526

櫃文化創意產業漲跌排行

大宇資
6111.TWO
47.85
0.751.59%
832
宇峻
3546.TWO
76.60
1.101.46%
277
隆中
6542.TWO
47.15
0.651.40%
8
樂意
7584.TWO
39.40
0.451.16%
14
桂田文創
4806.TWO
10.05
0.050.50%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。