新麗

9944

16.900.05(0.30%)

收盤 | 2026/01/20 13:05 更新

70成交量

-本益比 (同業平均)

連2漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連73平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.95%
0.90%
32
2026/01/16
0
0
0
0
0.95%
1.18%
36
2026/01/15
1
0
1
2
0.95%
0.60%
66
2026/01/14
1
0
0
1
0.95%
0.00%
30
2026/01/13
0
0
0
0
0.95%
1.18%
31
2026/01/12
0
0
0
0
0.95%
0.29%
22
2026/01/09
0
0
-1
-1
0.95%
0.30%
18
2026/01/08
0
0
0
0
0.95%
0.60%
17
2026/01/07
0
0
0
0
0.95%
0.30%
20
2026/01/06
1
0
0
1
0.95%
0.59%
23
2026/01/05
2
0
0
2
0.95%
0.29%
20
2026/01/02
1
0
0
1
0.95%
0.29%
19
2025/12/31
2
0
0
2
0.95%
0.59%
29
2025/12/30
0
0
-1
-1
0.94%
0.29%
24
2025/12/29
1
0
0
1
0.94%
0.00%
30
2025/12/26
0
0
0
0
0.94%
0.00%
10
2025/12/23
0
0
0
0
0.94%
0.00%
19
2025/12/22
1
0
0
1
0.94%
0.29%
12
2025/12/19
-10
0
3
-7
0.94%
0.59%
124
2025/12/18
-1
0
0
-1
0.95%
0.90%
18
2025/12/17
-3
0
0
-3
0.95%
1.18%
26
2025/12/16
-12
0
0
-12
0.95%
0.30%
54
2025/12/15
-4
0
1
-3
0.97%
0.00%
30
2025/12/12
3
0
0
3
0.97%
0.30%
122
2025/12/11
-1
0
-3
-4
0.97%
0.00%
19
2025/12/10
-1
0
1
0
0.97%
0.60%
18
2025/12/09
-1
0
-1
-2
0.97%
0.30%
12
2025/12/08
-1
0
0
-1
0.97%
0.00%
22
2025/12/05
0
0
0
0
0.97%
0.30%
17
2025/12/04
-1
0
0
-1
0.97%
0.30%
8
2025/12/03
-1
0
1
0
0.97%
0.00%
17
2025/12/02
0
0
0
0
0.97%
1.21%
26
2025/12/01
-1
0
0
-1
0.97%
1.19%
30
2025/11/28
-3
0
1
-2
0.97%
0.00%
23
2025/11/27
0
0
0
0
0.98%
0.30%
14
2025/11/26
2
0
0
2
0.98%
0.30%
11
2025/11/25
3
0
0
3
0.97%
0.00%
29
2025/11/24
1
0
2
3
0.97%
0.30%
45
2025/11/21
0
0
-1
-1
0.97%
0.90%
23
2025/11/20
0
0
0
0
0.97%
0.89%
39
2025/11/19
1
0
-1
0
0.97%
0.00%
9
2025/11/18
1
0
-3
-2
0.97%
0.30%
9
2025/11/17
2
0
0
2
0.97%
0.60%
6
2025/11/14
-1
0
0
-1
0.97%
0.30%
11
2025/11/13
-1
0
0
-1
0.97%
0.00%
24
2025/11/12
1
0
0
1
0.97%
0.60%
26
2025/11/11
0
0
-2
-2
0.97%
1.48%
36
2025/11/10
0
0
0
0
0.97%
0.00%
20
2025/11/07
-1
0
0
-1
0.97%
0.00%
9
2025/11/06
0
0
0
0
0.97%
0.00%
17
2025/11/05
-1
0
-1
-2
0.97%
1.20%
41
2025/11/04
0
0
0
0
0.97%
0.30%
27
2025/11/03
-1
0
0
-1
0.97%
0.89%
19
2025/10/31
-4
0
0
-4
0.97%
0.00%
15
2025/10/30
-1
0
0
-1
0.97%
0.00%
10
2025/10/29
1
0
0
1
0.98%
0.60%
14
2025/10/28
-3
0
0
-3
0.97%
0.89%
15
2025/10/27
0
0
3
3
0.98%
0.59%
8
2025/10/23
1
0
0
1
0.98%
0.00%
10
2025/10/22
0
0
6
6
0.98%
0.29%
15
2025/10/21
0
0
0
0
0.98%
0.00%
10
2025/10/20
-1
0
0
-1
0.98%
0.29%
3
2025/10/17
0
0
0
0
0.98%
0.00%
17
2025/10/16
2
0
1
3
0.98%
0.00%
13
2025/10/15
-1
0
0
-1
0.98%
0.59%
17
2025/10/14
1
0
0
1
0.98%
0.30%
8
2025/10/13
1
0
0
1
0.98%
0.59%
13
2025/10/09
3
0
0
3
0.97%
1.50%
62
2025/10/08
-1
0
0
-1
0.97%
1.18%
72
2025/10/07
-1
0
0
-1
0.97%
0.00%
34
2025/10/03
0
0
0
0
0.97%
0.60%
74
2025/10/02
2
0
0
2
0.97%
0.00%
64
2025/10/01
3
0
0
3
0.97%
1.18%
104
2025/09/30
3
0
0
3
0.97%
0.29%
60
2025/09/26
-1
0
-1
-2
0.97%
0.29%
62
2025/09/25
0
0
0
0
0.97%
0.59%
53
2025/09/24
-2
0
0
-2
0.97%
0.60%
65
2025/09/23
-1
0
0
-1
1.01%
1.18%
76
2025/09/22
0
0
0
0
1.01%
0.00%
47
2025/09/19
-10
0
0
-10
1.01%
0.00%
52
2025/09/18
-2
0
0
-2
1.02%
0.00%
47
2025/09/17
-2
0
0
-2
1.03%
0.00%
33
2025/09/16
0
0
0
0
1.03%
0.59%
19
2025/09/15
-2
0
0
-2
1.03%
0.00%
23
2025/09/12
2
0
0
2
1.03%
0.00%
22
2025/09/11
2
0
0
2
1.03%
0.59%
6
2025/09/10
1
0
-3
-2
1.03%
0.59%
13
2025/09/09
0
0
0
0
1.03%
0.29%
9
2025/09/08
0
0
0
0
1.03%
0.29%
7
2025/09/05
0
0
0
0
1.03%
0.00%
5
2025/09/04
3
0
0
3
1.03%
0.59%
15
2025/09/03
-1
0
0
-1
1.02%
0.90%
12
2025/09/02
-3
0
2
-1
1.02%
0.00%
19
2025/09/01
-1
0
0
-1
1.03%
1.18%
15
2025/08/29
7
0
0
7
1.03%
0.59%
16
2025/08/28
-2
0
-3
-5
1.02%
0.30%
12
2025/08/27
-5
0
0
-5
1.02%
0.60%
20
2025/08/26
9
0
0
9
1.03%
0.59%
24
2025/08/25
2
0
0
2
1.02%
0.30%
42
2025/08/22
0
0
0
0
1.02%
0.00%
22
2025/08/21
-3
0
0
-3
1.02%
0.60%
19
2025/08/20
-4
0
0
-4
1.02%
0.60%
35
2025/08/19
12
0
-4
8
1.02%
0.89%
86
2025/08/18
1
0
0
1
1.01%
1.75%
85
2025/08/15
-1
0
0
-1
1.01%
0.00%
12
2025/08/14
-1
0
0
-1
1.01%
0.00%
10
2025/08/13
1
0
0
1
1.01%
1.48%
60
2025/08/12
0
0
0
0
1.01%
1.46%
10
2025/08/11
2
0
1
3
1.01%
0.29%
17
2025/08/08
-1
0
0
-1
1.01%
0.29%
17
2025/08/07
2
0
0
2
1.01%
0.58%
13
2025/08/06
-1
0
0
-1
1.01%
0.88%
5
2025/08/05
-1
0
0
-1
1.01%
0.87%
3
2025/08/04
2
0
-1
1
1.01%
0.00%
9
2025/08/01
-3
0
0
-3
1.01%
0.29%
11
2025/07/31
-1
0
0
-1
1.01%
0.29%
14
2025/07/30
4
0
0
4
1.01%
1.18%
10
2025/07/29
-1
0
0
-1
1.01%
0.88%
8
2025/07/28
-1
0
0
-1
1.01%
0.29%
4
2025/07/25
0
0
0
0
1.01%
0.29%
1
2025/07/24
0
0
0
0
1.01%
0.29%
14
2025/07/23
0
0
0
0
1.01%
0.29%
1
2025/07/22
-2
0
0
-2
1.01%
0.00%
21
2025/07/21
-1
0
0
-1
1.02%
0.58%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

相關概念股

防疫
0.17%
2.00%
空污
0.41%
0.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。