新麗

9944

16.700.10(0.60%)

收盤 | 2025/11/12 13:30 更新

26成交量

-本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2平→買 (1)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
1
0
0
1
0.97%
0.60%
26
2025/11/11
0
0
-2
-2
0.97%
1.48%
36
2025/11/10
0
0
0
0
0.97%
0.00%
20
2025/11/07
-1
0
0
-1
0.97%
0.00%
9
2025/11/06
0
0
0
0
0.97%
0.00%
17
2025/11/05
-1
0
-1
-2
0.97%
1.20%
41
2025/11/04
0
0
0
0
0.97%
0.30%
27
2025/11/03
-1
0
0
-1
0.97%
0.89%
19
2025/10/31
-4
0
0
-4
0.97%
0.00%
15
2025/10/30
-1
0
0
-1
0.97%
0.00%
10
2025/10/29
1
0
0
1
0.98%
0.60%
14
2025/10/28
-3
0
0
-3
0.97%
0.89%
15
2025/10/27
0
0
3
3
0.98%
0.59%
8
2025/10/23
1
0
0
1
0.98%
0.00%
10
2025/10/22
0
0
6
6
0.98%
0.29%
15
2025/10/21
0
0
0
0
0.98%
0.00%
10
2025/10/20
-1
0
0
-1
0.98%
0.29%
3
2025/10/17
0
0
0
0
0.98%
0.00%
17
2025/10/16
2
0
1
3
0.98%
0.00%
13
2025/10/15
-1
0
0
-1
0.98%
0.59%
17
2025/10/14
1
0
0
1
0.98%
0.30%
8
2025/10/13
1
0
0
1
0.98%
0.59%
13
2025/10/09
3
0
0
3
0.97%
1.50%
62
2025/10/08
-1
0
0
-1
0.97%
1.18%
72
2025/10/07
-1
0
0
-1
0.97%
0.00%
34
2025/10/03
0
0
0
0
0.97%
0.60%
74
2025/10/02
2
0
0
2
0.97%
0.00%
64
2025/10/01
3
0
0
3
0.97%
1.18%
104
2025/09/30
3
0
0
3
0.97%
0.29%
60
2025/09/26
-1
0
-1
-2
0.97%
0.29%
62
2025/09/25
0
0
0
0
0.97%
0.59%
53
2025/09/24
-2
0
0
-2
0.97%
0.60%
65
2025/09/23
-1
0
0
-1
1.01%
1.18%
76
2025/09/22
0
0
0
0
1.01%
0.00%
47
2025/09/19
-10
0
0
-10
1.01%
0.00%
52
2025/09/18
-2
0
0
-2
1.02%
0.00%
47
2025/09/17
-2
0
0
-2
1.03%
0.00%
33
2025/09/16
0
0
0
0
1.03%
0.59%
19
2025/09/15
-2
0
0
-2
1.03%
0.00%
23
2025/09/12
2
0
0
2
1.03%
0.00%
22
2025/09/11
2
0
0
2
1.03%
0.59%
6
2025/09/10
1
0
-3
-2
1.03%
0.59%
13
2025/09/09
0
0
0
0
1.03%
0.29%
9
2025/09/08
0
0
0
0
1.03%
0.29%
7
2025/09/05
0
0
0
0
1.03%
0.00%
5
2025/09/04
3
0
0
3
1.03%
0.59%
15
2025/09/03
-1
0
0
-1
1.02%
0.90%
12
2025/09/02
-3
0
2
-1
1.02%
0.00%
19
2025/09/01
-1
0
0
-1
1.03%
1.18%
15
2025/08/29
7
0
0
7
1.03%
0.59%
16
2025/08/28
-2
0
-3
-5
1.02%
0.30%
12
2025/08/27
-5
0
0
-5
1.02%
0.60%
20
2025/08/26
9
0
0
9
1.03%
0.59%
24
2025/08/25
2
0
0
2
1.02%
0.30%
42
2025/08/22
0
0
0
0
1.02%
0.00%
22
2025/08/21
-3
0
0
-3
1.02%
0.60%
19
2025/08/20
-4
0
0
-4
1.02%
0.60%
35
2025/08/19
12
0
-4
8
1.02%
0.89%
86
2025/08/18
1
0
0
1
1.01%
1.75%
85
2025/08/15
-1
0
0
-1
1.01%
0.00%
12
2025/08/14
-1
0
0
-1
1.01%
0.00%
10
2025/08/13
1
0
0
1
1.01%
1.48%
60
2025/08/12
0
0
0
0
1.01%
1.46%
10
2025/08/11
2
0
1
3
1.01%
0.29%
17
2025/08/08
-1
0
0
-1
1.01%
0.29%
17
2025/08/07
2
0
0
2
1.01%
0.58%
13
2025/08/06
-1
0
0
-1
1.01%
0.88%
5
2025/08/05
-1
0
0
-1
1.01%
0.87%
3
2025/08/04
2
0
-1
1
1.01%
0.00%
9
2025/08/01
-3
0
0
-3
1.01%
0.29%
11
2025/07/31
-1
0
0
-1
1.01%
0.29%
14
2025/07/30
4
0
0
4
1.01%
1.18%
10
2025/07/29
-1
0
0
-1
1.01%
0.88%
8
2025/07/28
-1
0
0
-1
1.01%
0.29%
4
2025/07/25
0
0
0
0
1.01%
0.29%
1
2025/07/24
0
0
0
0
1.01%
0.29%
14
2025/07/23
0
0
0
0
1.01%
0.29%
1
2025/07/22
-2
0
0
-2
1.01%
0.00%
21
2025/07/21
-1
0
0
-1
1.02%
0.58%
5
2025/07/18
0
0
0
0
1.02%
1.48%
10
2025/07/17
-2
0
0
-2
1.02%
0.88%
33
2025/07/16
-1
0
0
-1
1.02%
1.19%
31
2025/07/15
0
0
0
0
1.02%
0.59%
2
2025/07/14
0
0
0
0
1.02%
1.45%
5
2025/07/11
0
0
0
0
1.02%
0.58%
12
2025/07/10
0
0
0
0
1.02%
1.18%
6
2025/07/09
0
0
0
0
1.02%
0.00%
5
2025/07/08
0
0
0
0
1.02%
1.17%
13
2025/07/07
-5
0
0
-5
1.02%
0.87%
12
2025/07/04
4
0
0
4
1.02%
0.29%
35
2025/07/03
-5
0
5
0
1.02%
1.18%
34
2025/07/02
11
0
0
11
1.02%
0.29%
20
2025/07/01
8
0
1
9
1.01%
0.29%
9
2025/06/30
8
0
2
10
1.00%
0.29%
18
2025/06/27
19
0
-2
17
1.00%
0.29%
24
2025/06/26
11
0
0
11
0.98%
1.48%
15
2025/06/25
4
0
0
4
1.06%
1.81%
11
2025/06/24
10
0
0
10
1.05%
0.60%
14
2025/06/23
-3
0
0
-3
1.04%
0.59%
57
2025/06/20
-1
0
0
-1
1.05%
0.30%
9
2025/06/19
-18
0
-2
-20
1.05%
1.18%
23
2025/06/18
0
0
-1
-1
1.06%
0.00%
7
2025/06/17
1
0
0
1
1.06%
0.00%
12
2025/06/16
4
0
0
4
1.06%
0.29%
8
2025/06/13
-11
0
0
-11
1.06%
0.59%
22
2025/06/12
-2
0
0
-2
1.07%
0.29%
5
2025/06/11
-7
0
6
-1
1.07%
1.18%
8
2025/06/10
-1
0
7
6
1.08%
0.88%
27
2025/06/09
1
0
0
1
1.08%
0.29%
1
2025/06/06
-8
0
2
-6
1.08%
0.59%
20
2025/06/05
-10
0
1
-9
1.09%
0.29%
19
2025/06/04
-4
0
1
-3
1.14%
0.88%
19
2025/06/03
-11
0
3
-8
1.14%
0.59%
20
2025/06/02
-25
0
4
-21
1.15%
2.30%
40
2025/05/29
-8
0
0
-8
1.18%
0.58%
54
2025/05/28
-16
0
0
-16
1.19%
0.29%
61
2025/05/27
-10
0
-2
-12
1.20%
0.29%
52
2025/05/26
-6
0
-6
-12
1.38%
0.29%
60
2025/05/23
-11
0
0
-11
1.38%
0.88%
51
2025/05/22
-11
0
-1
-12
1.40%
0.29%
79
2025/05/21
-6
0
6
0
1.40%
0.29%
62
2025/05/20
-14
0
0
-14
1.41%
0.58%
82
2025/05/19
-8
0
-2
-10
1.42%
0.29%
247
2025/05/16
-2
0
0
-2
1.43%
0.59%
95
2025/05/15
-15
0
4
-11
1.43%
0.59%
108
2025/05/14
-14
0
2
-12
1.44%
0.00%
70
2025/05/13
-22
0
4
-18
1.45%
0.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
旺宏
2337.TW
40.65
0.451.12%
376,374
華邦電
2344.TW
64.80
0.300.47%
22,966
力積電
6770.TW
36.50
3.309.94%
497,792

相關概念股

空污
1.28%
2.14%
防疫
1.14%
2.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。