好樂迪

9943

59.80.00(0.00%)

收盤 | 2026/01/23 13:30 更新

37成交量

17.85 (34.55)本益比 (同業平均)

平→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
7
-5
連3賣 (-95)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
2
7
-5
連3賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-5
0
0
-5
1.01%
0.17%
42
2026/01/21
-3
0
-3
-6
1.02%
0.00%
46
2026/01/20
-87
0
-1
-88
1.03%
0.83%
175
2026/01/19
12
0
-5
7
1.09%
0.66%
74
2026/01/16
8
0
0
8
1.08%
0.33%
30
2026/01/15
11
0
0
11
1.08%
0.33%
33
2026/01/14
8
0
0
8
1.08%
1.00%
24
2026/01/13
-11
0
0
-11
1.08%
0.17%
43
2026/01/12
1
0
0
1
1.12%
0.00%
41
2026/01/09
10
0
-1
9
1.12%
0.17%
39
2026/01/08
10
0
0
10
1.11%
0.17%
50
2026/01/07
11
0
0
11
1.10%
0.17%
35
2026/01/06
21
0
1
22
1.10%
0.00%
67
2026/01/05
0
0
0
0
1.09%
0.66%
37
2026/01/02
2
0
0
2
1.09%
0.49%
38
2025/12/31
2
0
0
2
1.09%
0.16%
21
2025/12/30
0
0
0
0
1.08%
0.00%
10
2025/12/29
1
0
0
1
1.10%
0.33%
17
2025/12/26
10
0
0
10
1.10%
0.82%
55
2025/12/24
-2
0
0
-2
1.09%
0.16%
28
2025/12/23
-4
0
0
-4
1.09%
0.33%
33
2025/12/22
6
0
1
7
1.09%
0.00%
18
2025/12/19
2
0
1
3
1.09%
0.33%
22
2025/12/18
-2
0
0
-2
1.09%
0.33%
16
2025/12/17
-1
0
0
-1
1.09%
0.97%
21
2025/12/16
-7
0
4
-3
1.09%
0.16%
59
2025/12/15
10
0
1
11
1.09%
0.80%
46
2025/12/12
16
0
1
17
1.09%
0.81%
50
2025/12/11
-2
0
0
-2
1.08%
0.32%
30
2025/12/10
5
0
-1
4
1.08%
0.65%
28
2025/12/09
12
0
1
13
1.07%
0.16%
21
2025/12/08
-1
0
2
1
1.06%
0.96%
16
2025/12/05
5
0
4
9
1.06%
0.81%
23
2025/12/04
0
0
0
0
1.06%
0.16%
2
2025/12/03
1
0
0
1
1.06%
0.16%
30
2025/12/02
14
0
0
14
1.06%
0.82%
26
2025/12/01
7
0
1
8
1.07%
0.16%
25
2025/11/28
9
0
0
9
1.06%
0.00%
20
2025/11/27
1
0
0
1
1.06%
0.16%
12
2025/11/26
10
0
1
11
1.05%
0.16%
17
2025/11/25
2
0
0
2
1.05%
0.33%
16
2025/11/24
36
0
4
40
1.04%
1.33%
47
2025/11/21
10
0
3
13
1.03%
0.50%
32
2025/11/20
5
0
0
5
1.02%
0.33%
14
2025/11/19
-5
0
0
-5
1.02%
0.33%
38
2025/11/18
2
0
-1
1
1.02%
0.50%
86
2025/11/17
2
0
-2
0
1.02%
0.50%
30
2025/11/14
-8
0
-7
-15
1.02%
1.46%
64
2025/11/13
5
0
-1
4
1.04%
0.32%
39
2025/11/12
35
0
0
35
1.05%
2.32%
77
2025/11/11
13
0
0
13
1.02%
0.50%
34
2025/11/10
6
0
1
7
1.02%
1.48%
119
2025/11/07
2
0
2
4
1.01%
0.16%
39
2025/11/06
8
0
4
12
1.01%
0.83%
38
2025/11/05
-52
0
2
-50
1.00%
0.33%
92
2025/11/04
17
0
4
21
1.04%
0.33%
55
2025/11/03
-6
0
-2
-8
1.03%
0.50%
87
2025/10/31
1
0
2
3
1.03%
0.17%
57
2025/10/30
-8
0
0
-8
1.03%
0.82%
68
2025/10/29
33
0
2
35
1.04%
1.33%
87
2025/10/28
-13
0
3
-10
1.02%
2.27%
245
2025/10/27
-29
0
3
-26
1.02%
2.22%
191
2025/10/23
-9
0
0
-9
1.03%
0.47%
74
2025/10/22
8
0
0
8
1.03%
0.00%
67
2025/10/21
-3
0
0
-3
1.05%
1.09%
125
2025/10/20
-3
0
0
-3
1.05%
0.62%
76
2025/10/17
-24
0
0
-24
1.05%
0.16%
103
2025/10/16
-4
0
1
-4
1.07%
0.31%
78
2025/10/15
6
0
-6
0
1.08%
0.46%
74
2025/10/14
-29
0
0
-29
1.03%
0.46%
133
2025/10/13
-16
0
1
-15
1.05%
0.61%
82
2025/10/09
-28
0
0
-28
1.06%
0.15%
78
2025/10/08
0
0
0
0
1.09%
0.00%
38
2025/10/07
-13
0
1
-12
1.09%
0.30%
60
2025/10/03
9
0
0
9
1.10%
0.00%
42
2025/10/02
19
0
0
19
1.06%
0.00%
44
2025/10/01
0
0
1
1
1.04%
0.00%
28
2025/09/30
-1
0
1
0
1.04%
0.30%
46
2025/09/26
-6
0
-1
-7
1.04%
0.30%
18
2025/09/25
9
0
0
9
1.04%
0.61%
44
2025/09/24
-2
0
0
-2
1.03%
0.30%
26
2025/09/23
-4
0
0
-4
1.04%
0.15%
38
2025/09/22
5
0
1
6
0.97%
0.00%
32
2025/09/19
5
0
0
5
0.96%
0.15%
47
2025/09/18
5
0
0
5
0.95%
0.61%
23
2025/09/17
7
0
-2
5
0.95%
0.61%
92
2025/09/16
-7
0
4
-3
0.94%
0.15%
27
2025/09/15
-7
0
2
-5
0.95%
0.46%
51
2025/09/12
-1
0
-2
-3
0.96%
0.30%
60
2025/09/11
-51
0
1
-50
0.97%
0.60%
90
2025/09/10
-3
0
3
0
1.01%
0.00%
35
2025/09/09
7
0
-3
4
1.01%
0.00%
69
2025/09/08
-5
0
0
-5
1.01%
0.15%
37
2025/09/05
-1
0
0
-1
1.01%
0.30%
26
2025/09/04
20
0
5
25
1.01%
0.61%
72
2025/09/03
12
0
0
12
0.99%
0.30%
80
2025/09/02
2
0
0
2
0.99%
0.00%
81
2025/09/01
-14
0
1
-13
0.98%
0.90%
105
2025/08/29
-10
0
0
-10
1.00%
0.15%
58
2025/08/28
1
0
-3
-2
1.01%
0.15%
29
2025/08/27
22
0
3
25
1.01%
0.00%
55
2025/08/26
0
0
0
0
0.99%
0.15%
33
2025/08/25
16
0
0
16
0.99%
0.00%
38
2025/08/22
-10
0
0
-10
0.98%
0.15%
49
2025/08/21
-6
0
0
-6
0.99%
0.30%
23
2025/08/20
-22
0
-4
-26
0.99%
0.75%
62
2025/08/19
-17
0
0
-17
1.00%
0.15%
76
2025/08/18
-4
0
0
-4
1.01%
1.18%
95
2025/08/15
-14
0
3
-11
1.00%
0.44%
35
2025/08/14
-30
0
0
-30
1.01%
2.26%
85
2025/08/13
-22
0
0
-22
1.03%
0.15%
78
2025/08/12
-12
0
0
-12
1.04%
0.61%
104
2025/08/11
-1
0
0
-1
1.04%
1.79%
305
2025/08/08
7
0
0
7
1.03%
1.75%
291
2025/08/07
-26
0
0
-26
1.01%
2.01%
294
2025/08/06
-93
0
-10
-103
1.02%
3.46%
526
2025/08/05
7
0
0
7
1.09%
0.14%
32
2025/08/04
8
0
-6
2
1.08%
0.98%
44
2025/08/01
-14
0
4
-10
1.11%
0.28%
50
2025/07/31
-2
0
0
-2
1.12%
0.14%
32
2025/07/30
-5
0
5
0
1.13%
0.14%
31
2025/07/29
-16
0
0
-16
1.13%
0.28%
35
2025/07/28
-34
0
5
-29
1.14%
0.69%
71
2025/07/25
-3
0
-1
-4
1.17%
0.14%
22
2025/07/24
-6
0
0
-6
1.18%
0.14%
36
2025/07/23
-1
0
4
3
1.18%
0.42%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,488
聯發科
2454.TW
1,630.00
145.009.76%
21,920
鴻海
2317.TW
221.50
2.000.89%
32,523
元大台灣50
0050.TW
72.30
0.400.63%
68,471
台達電
2308.TW
1,260.00
15.001.20%
17,479

觀光餐旅產業漲跌排行

寒舍
2739.TW
34.60
0.300.87%
178
新天地
8940.TW
20.60
0.100.49%
35
夏都
2722.TW
24.80
0.100.40%
21
鳳凰
5706.TW
50.00
0.200.40%
187
六福
2705.TW
16.30
0.050.31%
107

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。